52週高値 | 1,745 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,450 | 1,425 | 1,439 | +19 | +1.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,324 | 1,318 | 1,318 | -7 | -0.5 | 1,600 | |
1,325 | 1,330 | 1,322 | 1,325 | -1 | -0.1 | 800 | |
1,334 | 1,334 | 1,306 | 1,326 | -9 | -0.7 | 2,100 | |
1,339 | 1,351 | 1,335 | 1,335 | -5 | -0.4 | 2,300 | |
1,344 | 1,349 | 1,340 | 1,340 | -4 | -0.3 | 2,100 | |
1,352 | 1,352 | 1,344 | 1,344 | -5 | -0.4 | 1,600 | |
1,345 | 1,349 | 1,345 | 1,349 | 0 | 0.0 | 900 | |
1,345 | 1,349 | 1,338 | 1,349 | 0 | 0.0 | 400 | |
1,345 | 1,350 | 1,338 | 1,349 | +9 | +0.7 | 1,800 | |
1,345 | 1,345 | 1,331 | 1,340 | -5 | -0.4 | 1,000 | |
1,343 | 1,345 | 1,332 | 1,345 | +2 | +0.1 | 1,800 | |
1,325 | 1,348 | 1,325 | 1,343 | +15 | +1.1 | 700 | |
1,332 | 1,344 | 1,328 | 1,328 | -3 | -0.2 | 1,700 | |
1,338 | 1,340 | 1,328 | 1,331 | -3 | -0.2 | 1,300 | |
1,334 | 1,335 | 1,312 | 1,334 | 0 | 0.0 | 5,000 | |
1,343 | 1,343 | 1,333 | 1,334 | -9 | -0.7 | 1,000 | |
1,337 | 1,345 | 1,334 | 1,343 | +10 | +0.8 | 3,700 | |
1,335 | 1,349 | 1,333 | 1,333 | +1 | +0.1 | 2,100 | |
1,333 | 1,340 | 1,332 | 1,332 | -1 | -0.1 | 2,600 | |
1,335 | 1,338 | 1,331 | 1,333 | -2 | -0.1 | 1,500 | |
1,336 | 1,345 | 1,335 | 1,335 | +3 | +0.2 | 500 | |
1,340 | 1,348 | 1,331 | 1,332 | -7 | -0.5 | 3,400 | |
1,335 | 1,339 | 1,327 | 1,339 | +13 | +1.0 | 1,200 | |
1,325 | 1,358 | 1,325 | 1,326 | +3 | +0.2 | 3,700 | |
1,323 | 1,323 | 1,323 | 1,323 | -4 | -0.3 | 200 | |
1,330 | 1,331 | 1,327 | 1,327 | -2 | -0.2 | 300 | |
1,327 | 1,329 | 1,320 | 1,329 | +2 | +0.2 | 1,600 | |
1,326 | 1,327 | 1,322 | 1,327 | +8 | +0.6 | 500 | |
1,330 | 1,330 | 1,318 | 1,319 | -3 | -0.2 | 1,400 | |
1,322 | 1,325 | 1,322 | 1,322 | 0 | 0.0 | 2,300 |