52週高値 | 1,745 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,439 | 1,386 | 1,404 | +19 | +1.4 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,385 | -1.6 | 1,422 | 10,700 | 0 | 33,600 | - | |
1,408 | -2.2 | 1,416 | 9,700 | 0 | 36,100 | - | |
1,439 | +0.8 | 1,487 | 58,900 | 0 | 38,400 | - | |
1,427 | +4.4 | 1,402 | 17,600 | 0 | 35,300 | - | |
1,367 | +3.0 | 1,349 | 12,900 | 0 | 35,600 | - | |
1,327 | -1.0 | 1,328 | 6,900 | 0 | 30,600 | - | |
1,340 | 0.0 | 1,345 | 6,800 | 0 | 29,900 | - | |
1,340 | +0.4 | 1,335 | 6,500 | 0 | 29,400 | - | |
1,334 | +0.2 | 1,333 | 11,800 | 0 | 26,800 | - | |
1,332 | -0.5 | 1,337 | 8,000 | 0 | 24,600 | - | |
1,339 | +0.9 | 1,334 | 7,000 | 0 | 22,200 | - | |
1,327 | +0.2 | 1,323 | 7,500 | 0 | 20,000 | - | |
1,325 | +0.8 | 1,315 | 8,900 | 0 | 20,000 | - | |
1,315 | +1.1 | 1,299 | 31,200 | 0 | 21,600 | - | |
1,301 | +0.1 | 1,325 | 11,600 | 0 | 23,300 | - | |
1,300 | +2.3 | 1,307 | 7,100 | - | - | - | |
1,271 | -0.2 | 1,244 | 23,400 | 0 | 22,200 | - | |
1,274 | +1.7 | 1,203 | 58,900 | 0 | 25,800 | - | |
1,253 | -5.3 | 1,284 | 29,800 | 0 | 18,800 | - | |
1,323 | -4.8 | 1,355 | 35,100 | 0 | 21,200 | - | |
1,390 | -14.6 | 1,527 | 133,300 | 0 | 21,000 | - | |
1,628 | +2.1 | 1,660 | 82,300 | 0 | 16,900 | - | |
1,594 | +4.0 | 1,575 | 44,700 | 0 | 20,000 | - | |
1,533 | +1.2 | 1,529 | 24,300 | 0 | 21,500 | - | |
1,515 | +0.8 | 1,544 | 56,200 | 0 | 24,300 | - | |
1,503 | -0.6 | 1,486 | 17,400 | 0 | 34,200 | - | |
1,512 | -0.1 | 1,499 | 14,800 | 0 | 34,000 | - | |
1,513 | +2.4 | 1,508 | 23,700 | 0 | 32,800 | - | |
1,478 | -1.3 | 1,461 | 115,500 | 0 | 34,700 | - |