52週高値 | 1,745 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,450 | 1,425 | 1,439 | +19 | +1.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,286 | 1,280 | 1,286 | +6 | +0.5 | 400 | |
1,290 | 1,290 | 1,280 | 1,280 | -10 | -0.8 | 4,800 | |
1,276 | 1,307 | 1,258 | 1,290 | -32 | -2.4 | 1,400 | |
1,323 | 1,323 | 1,300 | 1,322 | +10 | +0.8 | 1,800 | |
1,285 | 1,312 | 1,285 | 1,312 | +27 | +2.1 | 1,200 | |
1,269 | 1,296 | 1,267 | 1,285 | -12 | -0.9 | 1,500 | |
1,285 | 1,300 | 1,268 | 1,297 | +12 | +0.9 | 1,700 | |
1,265 | 1,285 | 1,265 | 1,285 | +29 | +2.3 | 1,000 | |
1,239 | 1,256 | 1,239 | 1,256 | +17 | +1.4 | 1,800 | |
1,239 | 1,240 | 1,239 | 1,239 | -1 | -0.1 | 600 | |
1,220 | 1,240 | 1,220 | 1,240 | +20 | +1.6 | 3,100 | |
1,220 | 1,220 | 1,220 | 1,220 | -10 | -0.8 | 600 | |
1,230 | 1,230 | 1,230 | 1,230 | 0 | 0.0 | 600 | |
1,239 | 1,239 | 1,219 | 1,230 | -9 | -0.7 | 900 | |
1,247 | 1,247 | 1,222 | 1,239 | -4 | -0.3 | 2,100 | |
1,206 | 1,243 | 1,206 | 1,243 | +38 | +3.2 | 2,600 | |
1,205 | 1,205 | 1,205 | 1,205 | +16 | +1.3 | 2,400 | |
1,198 | 1,207 | 1,189 | 1,189 | -11 | -0.9 | 2,500 | |
1,203 | 1,208 | 1,200 | 1,200 | 0 | 0.0 | 3,300 | |
1,206 | 1,215 | 1,200 | 1,200 | -4 | -0.3 | 1,100 | |
1,204 | 1,215 | 1,204 | 1,204 | -11 | -0.9 | 1,600 | |
1,205 | 1,235 | 1,205 | 1,215 | -2 | -0.2 | 2,300 | |
1,205 | 1,220 | 1,205 | 1,217 | - | - | 1,100 | |
- | - | - | 1,217 | - | - | 0 | |
1,218 | 1,220 | 1,198 | 1,217 | -8 | -0.7 | 4,000 | |
1,212 | 1,245 | 1,200 | 1,225 | -15 | -1.2 | 1,200 | |
1,260 | 1,260 | 1,240 | 1,240 | -2 | -0.2 | 300 | |
1,241 | 1,271 | 1,240 | 1,242 | -1 | -0.1 | 1,400 | |
1,230 | 1,252 | 1,222 | 1,243 | -31 | -2.4 | 1,400 | |
1,274 | 1,274 | 1,274 | 1,274 | - | - | 100 |