52週高値 | 1,745 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,435 | 1,404 | 1,420 | +16 | +1.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,230 | 1,217 | 1,218 | -5 | -0.4 | 2,900 | |
1,223 | 1,223 | 1,214 | 1,223 | +3 | +0.2 | 500 | |
1,220 | 1,220 | 1,220 | 1,220 | +10 | +0.8 | 200 | |
1,221 | 1,221 | 1,210 | 1,210 | -6 | -0.5 | 500 | |
1,216 | 1,216 | 1,216 | 1,216 | -2 | -0.2 | 200 | |
1,218 | 1,218 | 1,218 | 1,218 | 0 | 0.0 | 300 | |
1,212 | 1,221 | 1,212 | 1,218 | +6 | +0.5 | 600 | |
1,211 | 1,212 | 1,207 | 1,212 | +6 | +0.5 | 800 | |
1,204 | 1,225 | 1,204 | 1,206 | -58 | -4.6 | 15,600 | |
1,258 | 1,264 | 1,243 | 1,264 | +36 | +2.9 | 300 | |
1,228 | 1,228 | 1,228 | 1,228 | -4 | -0.3 | 100 | |
1,232 | 1,245 | 1,215 | 1,232 | 0 | 0.0 | 800 | |
1,230 | 1,232 | 1,230 | 1,232 | +2 | +0.2 | 400 | |
1,215 | 1,230 | 1,215 | 1,230 | +6 | +0.5 | 700 | |
1,204 | 1,228 | 1,202 | 1,224 | +18 | +1.5 | 600 | |
1,230 | 1,230 | 1,206 | 1,206 | +6 | +0.5 | 300 | |
1,211 | 1,223 | 1,200 | 1,200 | -12 | -1.0 | 1,400 | |
1,222 | 1,228 | 1,212 | 1,212 | -40 | -3.2 | 1,200 | |
1,230 | 1,276 | 1,199 | 1,252 | +26 | +2.1 | 5,100 | |
1,266 | 1,270 | 1,226 | 1,226 | -49 | -3.8 | 3,600 | |
1,291 | 1,291 | 1,275 | 1,275 | -16 | -1.2 | 1,000 | |
1,276 | 1,291 | 1,273 | 1,291 | +15 | +1.2 | 2,400 | |
1,256 | 1,343 | 1,256 | 1,276 | +33 | +2.7 | 4,400 | |
1,253 | 1,253 | 1,241 | 1,243 | -10 | -0.8 | 300 | |
1,247 | 1,267 | 1,245 | 1,253 | -44 | -3.4 | 1,900 | |
1,250 | 1,316 | 1,250 | 1,297 | +54 | +4.3 | 800 | |
1,290 | 1,290 | 1,243 | 1,243 | -48 | -3.7 | 4,000 | |
1,288 | 1,291 | 1,288 | 1,291 | +4 | +0.3 | 300 | |
1,287 | 1,287 | 1,287 | 1,287 | +1 | +0.1 | 100 | |
1,280 | 1,286 | 1,280 | 1,286 | +6 | +0.5 | 400 |