52週高値 | 1,745 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,435 | 1,404 | 1,420 | +16 | +1.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,340 | 1,320 | 1,332 | +13 | +1.0 | 3,700 | |
1,307 | 1,329 | 1,307 | 1,319 | +18 | +1.4 | 600 | |
1,304 | 1,308 | 1,301 | 1,301 | +1 | +0.1 | 300 | |
1,300 | 1,300 | 1,294 | 1,300 | -14 | -1.1 | 1,800 | |
1,320 | 1,320 | 1,311 | 1,314 | -11 | -0.8 | 1,400 | |
1,340 | 1,340 | 1,325 | 1,325 | -15 | -1.1 | 2,300 | |
1,340 | 1,349 | 1,340 | 1,340 | 0 | 0.0 | 1,600 | |
1,345 | 1,345 | 1,340 | 1,340 | +15 | +1.1 | 1,200 | |
1,327 | 1,331 | 1,325 | 1,325 | -3 | -0.2 | 2,300 | |
1,309 | 1,328 | 1,309 | 1,328 | +20 | +1.5 | 3,200 | |
1,308 | 1,334 | 1,308 | 1,308 | -1 | -0.1 | 2,100 | |
1,320 | 1,328 | 1,307 | 1,309 | -1 | -0.1 | 1,700 | |
1,319 | 1,319 | 1,299 | 1,310 | +18 | +1.4 | 1,300 | |
1,326 | 1,326 | 1,292 | 1,292 | -4 | -0.3 | 1,800 | |
1,313 | 1,313 | 1,282 | 1,296 | +4 | +0.3 | 2,100 | |
1,279 | 1,292 | 1,279 | 1,292 | +13 | +1.0 | 1,200 | |
1,295 | 1,295 | 1,277 | 1,279 | -19 | -1.5 | 1,400 | |
1,308 | 1,314 | 1,298 | 1,298 | -13 | -1.0 | 1,300 | |
1,313 | 1,319 | 1,303 | 1,311 | -2 | -0.2 | 5,200 | |
1,379 | 1,379 | 1,280 | 1,313 | +20 | +1.5 | 15,100 | |
1,263 | 1,294 | 1,254 | 1,293 | +63 | +5.1 | 6,600 | |
1,217 | 1,230 | 1,217 | 1,230 | +13 | +1.1 | 900 | |
1,223 | 1,223 | 1,217 | 1,217 | -7 | -0.6 | 1,500 | |
1,236 | 1,236 | 1,224 | 1,224 | -4 | -0.3 | 1,500 | |
1,228 | 1,228 | 1,228 | 1,228 | -3 | -0.2 | 1,500 | |
1,231 | 1,231 | 1,231 | 1,231 | -8 | -0.6 | 600 | |
1,242 | 1,242 | 1,231 | 1,239 | -3 | -0.2 | 1,800 | |
1,241 | 1,242 | 1,241 | 1,242 | +2 | +0.2 | 400 | |
1,238 | 1,243 | 1,238 | 1,240 | +8 | +0.6 | 500 | |
1,230 | 1,239 | 1,221 | 1,232 | +13 | +1.1 | 2,100 |