38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 190 | 180 | 183 | +1 | +0.5 | 4,631,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 487 | 463 | 485 | +11 | +2.3 | 5,899,600 | |
473 | 484 | 466 | 474 | +4 | +0.9 | 4,201,600 | |
461 | 477 | 451 | 470 | +7 | +1.5 | 4,178,900 | |
473 | 499 | 457 | 463 | -4 | -0.9 | 10,366,300 | |
435 | 473 | 426 | 467 | +34 | +7.9 | 7,346,100 | |
410 | 438 | 404 | 433 | +15 | +3.6 | 4,745,400 | |
460 | 460 | 415 | 418 | -27 | -6.1 | 5,147,000 | |
438 | 462 | 426 | 445 | +8 | +1.8 | 7,944,300 | |
399 | 444 | 365 | 437 | +35 | +8.7 | 13,717,500 | |
406 | 419 | 398 | 402 | -3 | -0.7 | 4,973,400 | |
397 | 405 | 391 | 405 | +7 | +1.8 | 4,973,100 | |
418 | 426 | 396 | 398 | -25 | -5.9 | 4,912,200 | |
444 | 448 | 420 | 423 | -14 | -3.2 | 6,476,500 | |
395 | 437 | 394 | 437 | +42 | +10.6 | 8,976,800 | |
400 | 407 | 391 | 395 | -7 | -1.7 | 5,636,800 | |
423 | 425 | 399 | 402 | -22 | -5.2 | 8,854,600 | |
440 | 442 | 419 | 424 | -6 | -1.4 | 5,570,500 | |
445 | 452 | 417 | 430 | -21 | -4.7 | 8,240,000 | |
456 | 476 | 435 | 451 | +1 | +0.2 | 7,463,600 | |
480 | 484 | 437 | 450 | -25 | -5.3 | 7,632,000 | |
534 | 536 | 430 | 475 | -57 | -10.7 | 20,891,100 | |
510 | 545 | 509 | 532 | +21 | +4.1 | 14,031,200 | |
486 | 519 | 470 | 511 | +31 | +6.5 | 14,787,100 | |
450 | 497 | 448 | 480 | +30 | +6.7 | 11,356,100 | |
444 | 476 | 442 | 450 | +14 | +3.2 | 8,352,300 | |
452 | 461 | 423 | 436 | -16 | -3.5 | 7,693,700 | |
448 | 463 | 442 | 452 | -9 | -2.0 | 7,409,600 | |
488 | 494 | 461 | 461 | -20 | -4.2 | 5,051,200 | |
491 | 515 | 475 | 481 | -10 | -2.0 | 6,981,200 | |
534 | 535 | 488 | 491 | -28 | -5.4 | 7,129,400 |