38,236.07 | -37.98 | 153.14 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 188 | 179 | 182 | +3 | +1.7 | 5,003,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 184 | 173 | 179 | +1 | +0.6 | 3,696,800 | |
184 | 191 | 175 | 178 | -9 | -4.8 | 6,410,200 | |
195 | 208 | 186 | 187 | -7 | -3.6 | 10,246,300 | |
229 | 230 | 192 | 194 | -38 | -16.4 | 13,266,300 | |
262 | 269 | 229 | 232 | -34 | -12.8 | 23,192,400 | |
223 | 288 | 216 | 266 | +39 | +17.2 | 25,850,400 | |
281 | 308 | 213 | 227 | +26 | +12.9 | 120,448,500 | |
134 | 201 | 131 | 201 | +68 | +51.1 | 10,046,900 | |
133 | 139 | 131 | 133 | 0 | 0.0 | 6,042,300 | |
134 | 142 | 132 | 133 | 0 | 0.0 | 4,762,600 | |
144 | 147 | 120 | 133 | -11 | -7.6 | 11,164,500 | |
148 | 150 | 141 | 144 | -4 | -2.7 | 6,432,400 | |
153 | 154 | 145 | 148 | -5 | -3.3 | 6,892,300 | |
151 | 159 | 150 | 153 | +2 | +1.3 | 5,267,100 | |
163 | 166 | 150 | 151 | -12 | -7.4 | 7,281,400 | |
162 | 168 | 159 | 163 | +4 | +2.5 | 4,172,100 | |
163 | 166 | 159 | 159 | -5 | -3.0 | 3,047,700 | |
158 | 169 | 156 | 164 | +6 | +3.8 | 6,906,900 | |
169 | 170 | 155 | 158 | -12 | -7.1 | 9,139,000 | |
180 | 182 | 169 | 170 | -7 | -4.0 | 6,183,800 | |
180 | 186 | 174 | 177 | -4 | -2.2 | 6,206,000 | |
170 | 195 | 169 | 181 | +13 | +7.7 | 11,886,600 | |
172 | 178 | 167 | 168 | -4 | -2.3 | 5,699,000 | |
188 | 191 | 169 | 172 | -15 | -8.0 | 6,509,100 | |
177 | 188 | 176 | 187 | +13 | +7.5 | 7,479,500 | |
172 | 176 | 167 | 174 | -1 | -0.6 | 6,497,900 | |
173 | 185 | 169 | 175 | 0 | 0.0 | 7,480,200 | |
171 | 178 | 163 | 175 | +2 | +1.2 | 5,356,900 | |
178 | 180 | 173 | 173 | -4 | -2.3 | 3,601,700 |