37,096.69 | -983.01 | 154.28 | +0.01 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.58% | 0.00% | 0.06% | 0.09% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 191 | 175 | 179 | -8 | -4.3 | 6,017,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
187 | -3.6 | 195 | 10,246,300 | 3,327,900 | 8,119,500 | 2.44 | |
194 | -16.4 | 207 | 13,266,300 | 3,479,000 | 7,548,300 | 2.17 | |
232 | -12.8 | 248 | 23,192,400 | 3,800,300 | 7,507,100 | 1.98 | |
266 | +17.2 | 257 | 25,850,400 | 4,340,100 | 6,814,100 | 1.57 | |
227 | +12.9 | 267 | 120,448,500 | 4,895,600 | 7,608,900 | 1.55 | |
201 | +51.1 | 153 | 10,046,900 | 1,917,200 | 5,978,500 | 3.12 | |
133 | 0.0 | 134 | 6,042,300 | 1,590,700 | 6,742,100 | 4.24 | |
133 | 0.0 | 136 | 4,762,600 | 1,495,600 | 6,648,900 | 4.45 | |
133 | -7.6 | 130 | 11,164,500 | 1,349,300 | 6,625,600 | 4.91 | |
144 | -2.7 | 145 | 6,432,400 | 1,233,800 | 7,125,800 | 5.78 | |
148 | -3.3 | 149 | 6,892,300 | 1,135,500 | 7,192,100 | 6.33 | |
153 | +1.3 | 155 | 5,267,100 | 1,111,500 | 6,353,000 | 5.72 | |
151 | -7.4 | 155 | 7,281,400 | 1,106,700 | 6,951,800 | 6.28 | |
163 | +2.5 | 163 | 4,172,100 | 1,095,200 | 5,763,700 | 5.26 | |
159 | -3.0 | 162 | 3,047,700 | - | - | - | |
164 | +3.8 | 160 | 6,906,900 | 1,060,400 | 5,639,400 | 5.32 | |
158 | -7.1 | 163 | 9,139,000 | 998,000 | 5,882,400 | 5.89 | |
170 | -4.0 | 174 | 6,183,800 | 1,101,800 | 5,128,900 | 4.66 | |
177 | -2.2 | 179 | 6,206,000 | 1,792,400 | 4,754,700 | 2.65 | |
181 | +7.7 | 183 | 11,886,600 | 1,888,900 | 4,666,700 | 2.47 | |
168 | -2.3 | 171 | 5,699,000 | 1,433,800 | 5,360,300 | 3.74 | |
172 | -8.0 | 177 | 6,509,100 | 1,394,200 | 5,161,800 | 3.70 | |
187 | +7.5 | 182 | 7,479,500 | 1,332,900 | 4,696,600 | 3.52 | |
174 | -0.6 | 170 | 6,497,900 | 1,271,600 | 5,456,500 | 4.29 | |
175 | 0.0 | 176 | 7,480,200 | 1,351,800 | 5,133,900 | 3.80 | |
175 | +1.2 | 170 | 5,356,900 | 1,304,400 | 5,961,200 | 4.57 | |
173 | -2.3 | 176 | 3,601,700 | 1,229,300 | 6,321,000 | 5.14 | |
177 | -6.3 | 178 | 7,740,600 | 1,242,300 | 6,229,500 | 5.01 | |
189 | -2.1 | 195 | 5,261,200 | 1,398,400 | 5,823,400 | 4.16 |