38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 184 | 179 | 181 | +3 | +1.7 | 2,191,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 333 | 293 | 321 | +19 | +6.3 | 11,731,100 | |
266 | 304 | 260 | 302 | +32 | +11.9 | 11,528,100 | |
278 | 310 | 269 | 270 | -16 | -5.6 | 14,061,000 | |
263 | 305 | 251 | 286 | +15 | +5.5 | 15,322,200 | |
234 | 292 | 211 | 271 | +47 | +21.0 | 16,791,300 | |
285 | 296 | 215 | 224 | -82 | -26.8 | 22,222,200 | |
325 | 362 | 304 | 306 | -4 | -1.3 | 17,392,600 | |
369 | 386 | 306 | 310 | -91 | -22.7 | 17,245,600 | |
420 | 420 | 383 | 401 | -19 | -4.5 | 17,233,600 | |
491 | 521 | 418 | 420 | -75 | -15.2 | 15,844,500 | |
480 | 509 | 479 | 495 | -3 | -0.6 | 8,980,400 | |
528 | 543 | 481 | 498 | -47 | -8.6 | 13,224,100 | |
560 | 581 | 531 | 545 | -17 | -3.0 | 15,139,100 | |
577 | 598 | 560 | 562 | +4 | +0.7 | 22,753,800 | |
479 | 570 | 474 | 558 | +79 | +16.5 | 27,376,500 | |
480 | 481 | 473 | 479 | -1 | -0.2 | 867,300 | |
455 | 484 | 455 | 480 | +30 | +6.7 | 10,432,600 | |
455 | 455 | 428 | 450 | -10 | -2.2 | 10,789,400 | |
505 | 509 | 460 | 460 | -43 | -8.5 | 8,481,400 | |
503 | 503 | 485 | 503 | +3 | +0.6 | 5,591,300 | |
486 | 509 | 483 | 500 | +15 | +3.1 | 7,096,600 | |
485 | 504 | 476 | 485 | +6 | +1.3 | 7,191,300 | |
501 | 509 | 462 | 479 | -20 | -4.0 | 17,832,800 | |
498 | 513 | 481 | 499 | +6 | +1.2 | 6,917,700 | |
479 | 497 | 465 | 493 | +18 | +3.8 | 7,931,900 | |
497 | 503 | 472 | 475 | -26 | -5.2 | 6,514,500 | |
498 | 519 | 491 | 501 | +19 | +3.9 | 7,442,700 | |
493 | 515 | 476 | 482 | -3 | -0.6 | 10,017,700 | |
478 | 487 | 463 | 485 | +11 | +2.3 | 5,899,600 | |
473 | 484 | 466 | 474 | +4 | +0.9 | 4,201,600 |