38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 190 | 180 | 183 | +1 | +0.5 | 4,631,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 325 | 309 | 317 | 0 | 0.0 | 2,549,900 | |
320 | 326 | 316 | 317 | -2 | -0.6 | 3,029,100 | |
320 | 328 | 311 | 319 | +5 | +1.6 | 4,406,400 | |
298 | 316 | 290 | 314 | +19 | +6.4 | 4,915,400 | |
301 | 304 | 289 | 295 | -7 | -2.3 | 3,296,500 | |
305 | 305 | 292 | 302 | 0 | 0.0 | 3,442,600 | |
323 | 331 | 286 | 302 | -21 | -6.5 | 4,258,200 | |
320 | 329 | 316 | 323 | +9 | +2.9 | 1,354,100 | |
332 | 332 | 313 | 314 | -19 | -5.7 | 2,308,800 | |
354 | 354 | 322 | 333 | -21 | -5.9 | 3,018,100 | |
360 | 362 | 344 | 354 | -7 | -1.9 | 2,469,700 | |
368 | 377 | 352 | 361 | -2 | -0.6 | 3,437,600 | |
358 | 381 | 344 | 363 | +9 | +2.5 | 6,486,800 | |
374 | 380 | 347 | 354 | -22 | -5.9 | 6,356,900 | |
357 | 385 | 350 | 376 | +22 | +6.2 | 6,796,100 | |
321 | 367 | 318 | 354 | +44 | +14.2 | 9,376,500 | |
345 | 347 | 306 | 310 | -27 | -8.0 | 4,723,100 | |
326 | 363 | 324 | 337 | +15 | +4.7 | 10,246,400 | |
315 | 334 | 311 | 322 | +10 | +3.2 | 6,741,400 | |
316 | 329 | 305 | 312 | -4 | -1.3 | 6,293,500 | |
290 | 316 | 288 | 316 | +28 | +9.7 | 5,939,600 | |
287 | 302 | 276 | 288 | +3 | +1.1 | 7,233,500 | |
277 | 302 | 271 | 285 | +7 | +2.5 | 10,907,300 | |
283 | 283 | 273 | 278 | -4 | -1.4 | 3,044,400 | |
280 | 287 | 269 | 282 | +2 | +0.7 | 3,771,800 | |
264 | 283 | 256 | 280 | +13 | +4.9 | 4,615,100 | |
294 | 295 | 264 | 267 | -23 | -7.9 | 5,629,000 | |
302 | 307 | 290 | 290 | -10 | -3.3 | 3,577,400 | |
313 | 313 | 297 | 300 | -15 | -4.8 | 3,409,000 | |
322 | 324 | 312 | 315 | -9 | -2.8 | 3,504,100 |