37,934.76 | +306.28 | 157.77 | +2.15 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.38% | -0.98% | 1.17% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 184 | 173 | 179 | +1 | +0.6 | 3,696,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 248 | 231 | 241 | +5 | +2.1 | 4,248,600 | |
232 | 239 | 225 | 236 | +2 | +0.9 | 3,758,000 | |
224 | 237 | 220 | 234 | +12 | +5.4 | 4,940,100 | |
217 | 224 | 213 | 222 | +8 | +3.7 | 5,476,500 | |
231 | 232 | 212 | 214 | -15 | -6.6 | 6,463,300 | |
240 | 250 | 227 | 229 | -3 | -1.3 | 12,308,300 | |
246 | 246 | 218 | 232 | -15 | -6.1 | 11,047,900 | |
266 | 271 | 240 | 247 | -25 | -9.2 | 18,472,900 | |
249 | 287 | 246 | 272 | +23 | +9.2 | 33,174,400 | |
233 | 252 | 222 | 249 | +23 | +10.2 | 35,403,100 | |
183 | 228 | 182 | 226 | +44 | +24.2 | 19,455,900 | |
174 | 182 | 167 | 182 | +12 | +7.1 | 4,877,900 | |
174 | 177 | 161 | 170 | -7 | -4.0 | 4,991,900 | |
182 | 185 | 177 | 177 | -6 | -3.3 | 1,896,500 | |
180 | 190 | 179 | 183 | -2 | -1.1 | 4,509,300 | |
182 | 202 | 176 | 185 | +2 | +1.1 | 13,018,600 | |
162 | 185 | 158 | 183 | +21 | +13.0 | 10,623,800 | |
173 | 175 | 160 | 162 | -12 | -6.9 | 4,035,000 | |
172 | 178 | 167 | 174 | +2 | +1.2 | 4,680,100 | |
173 | 180 | 169 | 172 | -3 | -1.7 | 4,715,300 | |
152 | 176 | 148 | 175 | +24 | +15.9 | 5,301,900 | |
155 | 157 | 146 | 151 | -7 | -4.4 | 4,787,000 | |
155 | 167 | 151 | 158 | +4 | +2.6 | 6,291,500 | |
150 | 155 | 142 | 154 | +1 | +0.7 | 4,664,600 | |
161 | 161 | 147 | 153 | -11 | -6.7 | 4,628,500 | |
161 | 167 | 157 | 164 | +3 | +1.9 | 2,636,900 | |
152 | 164 | 152 | 161 | +9 | +5.9 | 4,562,700 | |
161 | 165 | 147 | 152 | -13 | -7.9 | 5,351,800 | |
156 | 165 | 152 | 165 | +9 | +5.8 | 5,416,100 | |
166 | 169 | 156 | 156 | -11 | -6.6 | 4,094,400 |