37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 184 | 179 | 179 | +1 | +0.6 | 1,663,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 319 | 302 | 313 | +8 | +2.6 | 4,905,500 | |
290 | 308 | 288 | 305 | +15 | +5.2 | 3,010,000 | |
309 | 314 | 287 | 290 | -21 | -6.8 | 3,909,600 | |
304 | 322 | 300 | 311 | +7 | +2.3 | 3,428,000 | |
325 | 335 | 300 | 304 | -20 | -6.2 | 4,053,300 | |
319 | 331 | 316 | 324 | +4 | +1.2 | 5,343,400 | |
335 | 335 | 313 | 320 | -16 | -4.8 | 4,768,500 | |
337 | 347 | 327 | 336 | +5 | +1.5 | 7,362,400 | |
301 | 333 | 296 | 331 | +33 | +11.1 | 7,471,600 | |
294 | 304 | 286 | 298 | +4 | +1.4 | 5,230,300 | |
283 | 299 | 279 | 294 | +15 | +5.4 | 6,836,500 | |
288 | 299 | 273 | 279 | -6 | -2.1 | 8,922,300 | |
266 | 285 | 261 | 285 | +18 | +6.7 | 5,702,500 | |
260 | 267 | 247 | 267 | +13 | +5.1 | 4,234,600 | |
244 | 267 | 244 | 254 | +13 | +5.4 | 4,960,100 | |
273 | 282 | 241 | 241 | -35 | -12.7 | 6,411,200 | |
272 | 280 | 266 | 276 | +3 | +1.1 | 2,926,800 | |
274 | 286 | 270 | 273 | +1 | +0.4 | 5,468,100 | |
273 | 295 | 272 | 272 | -1 | -0.4 | 6,006,600 | |
280 | 282 | 260 | 273 | -9 | -3.2 | 6,490,200 | |
304 | 304 | 278 | 282 | -24 | -7.8 | 5,443,300 | |
291 | 308 | 275 | 306 | +16 | +5.5 | 8,707,200 | |
323 | 328 | 280 | 290 | -29 | -9.1 | 8,919,200 | |
331 | 335 | 308 | 319 | -9 | -2.7 | 8,686,500 | |
331 | 338 | 315 | 328 | -2 | -0.6 | 7,004,800 | |
320 | 339 | 319 | 330 | +13 | +4.1 | 6,496,100 | |
325 | 345 | 306 | 317 | -4 | -1.2 | 10,762,900 | |
312 | 330 | 312 | 321 | +8 | +2.6 | 3,164,200 | |
305 | 322 | 303 | 313 | +11 | +3.6 | 5,771,400 | |
321 | 328 | 297 | 302 | -19 | -5.9 | 9,389,800 |