40,003.60 | +263.16 | 150.42 | +1.30 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
昨年来高値 | 319 | 昨年来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 258 | 235 | 249 | +9 | +3.8 | 5,429,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 241 | 216 | 240 | +13 | +5.7 | 5,139,800 | |
220 | 245 | 213 | 227 | +8 | +3.7 | 11,292,200 | |
268 | 273 | 219 | 219 | -33 | -13.1 | 17,454,900 | |
285 | 308 | 251 | 252 | -28 | -10.0 | 33,306,100 | |
305 | 308 | 241 | 280 | -1 | -0.4 | 51,288,900 | |
281 | 281 | 281 | 281 | +80 | +39.8 | 7,106,400 | |
201 | 201 | 201 | 201 | +50 | +33.1 | 1,326,800 | |
156 | 156 | 149 | 151 | -4 | -2.6 | 1,965,900 | |
137 | 156 | 136 | 155 | +19 | +14.0 | 4,779,300 | |
133 | 136 | 131 | 136 | +2 | +1.5 | 899,300 | |
134 | 137 | 133 | 134 | +1 | +0.8 | 1,075,600 | |
134 | 136 | 131 | 133 | +1 | +0.8 | 1,201,500 | |
134 | 135 | 131 | 132 | -4 | -2.9 | 1,294,200 | |
135 | 139 | 134 | 136 | +1 | +0.7 | 912,000 | |
137 | 139 | 134 | 135 | 0 | 0.0 | 1,465,400 | |
133 | 139 | 133 | 135 | +2 | +1.5 | 1,169,200 | |
134 | 136 | 132 | 133 | -1 | -0.7 | 1,129,500 | |
138 | 139 | 134 | 134 | -4 | -2.9 | 1,177,800 | |
140 | 141 | 138 | 138 | -4 | -2.8 | 792,900 | |
134 | 142 | 133 | 142 | +9 | +6.8 | 1,662,400 | |
124 | 134 | 124 | 133 | +10 | +8.1 | 3,598,900 | |
131 | 131 | 120 | 123 | -17 | -12.1 | 4,594,500 | |
143 | 143 | 140 | 140 | -5 | -3.4 | 1,733,700 | |
144 | 147 | 143 | 145 | +1 | +0.7 | 1,237,400 | |
142 | 145 | 142 | 144 | +1 | +0.7 | 1,129,600 | |
145 | 145 | 141 | 143 | -1 | -0.7 | 1,403,100 | |
148 | 148 | 143 | 144 | -4 | -2.7 | 2,201,100 | |
150 | 150 | 148 | 148 | -2 | -1.3 | 451,700 | |
148 | 150 | 145 | 150 | +2 | +1.4 | 1,246,900 |