37,934.76 | +306.28 | 155.93 | +0.31 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.19% | -0.98% | 0.27% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 179 | 173 | 179 | +2 | +1.1 | 898,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 215 | 210 | 211 | 0 | 0.0 | 1,838,800 | |
218 | 219 | 210 | 211 | -5 | -2.3 | 2,447,600 | |
212 | 220 | 210 | 216 | +4 | +1.9 | 3,816,200 | |
219 | 219 | 207 | 212 | -10 | -4.5 | 7,479,000 | |
217 | 227 | 215 | 222 | +4 | +1.8 | 16,913,400 | |
216 | 224 | 200 | 218 | +26 | +13.5 | 34,792,700 | |
193 | 193 | 191 | 192 | 0 | 0.0 | 576,200 | |
193 | 194 | 191 | 192 | 0 | 0.0 | 520,700 | |
192 | 192 | 190 | 192 | -2 | -1.0 | 616,800 | |
193 | 196 | 192 | 194 | +1 | +0.5 | 647,200 | |
191 | 193 | 190 | 193 | +4 | +2.1 | 641,100 | |
191 | 192 | 188 | 189 | 0 | 0.0 | 907,500 | |
193 | 194 | 189 | 189 | -3 | -1.6 | 665,300 | |
191 | 193 | 189 | 192 | +1 | +0.5 | 562,800 | |
194 | 194 | 190 | 191 | -1 | -0.5 | 446,300 | |
194 | 195 | 191 | 192 | 0 | 0.0 | 555,000 | |
192 | 194 | 190 | 192 | -1 | -0.5 | 1,032,100 | |
189 | 195 | 188 | 193 | +3 | +1.6 | 996,100 | |
192 | 192 | 188 | 190 | -2 | -1.0 | 1,397,700 | |
196 | 196 | 191 | 192 | -4 | -2.0 | 1,211,700 | |
196 | 198 | 195 | 196 | -2 | -1.0 | 719,100 | |
199 | 200 | 198 | 198 | -1 | -0.5 | 530,900 | |
200 | 200 | 197 | 199 | -2 | -1.0 | 879,500 | |
201 | 203 | 198 | 201 | +1 | +0.5 | 835,000 | |
197 | 200 | 196 | 200 | +5 | +2.6 | 655,100 | |
196 | 197 | 192 | 195 | -3 | -1.5 | 1,467,200 | |
201 | 202 | 197 | 198 | -5 | -2.5 | 1,517,600 | |
207 | 207 | 201 | 203 | -2 | -1.0 | 1,181,500 | |
204 | 209 | 203 | 205 | 0 | 0.0 | 1,302,400 | |
204 | 206 | 203 | 205 | 0 | 0.0 | 921,700 |