37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 179 | 173 | 179 | +2 | +1.1 | 898,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 189 | 186 | 187 | 0 | 0.0 | 835,200 | |
187 | 189 | 185 | 187 | +1 | +0.5 | 943,400 | |
187 | 189 | 186 | 186 | +1 | +0.5 | 614,800 | |
184 | 186 | 183 | 185 | -1 | -0.5 | 569,300 | |
181 | 187 | 181 | 186 | +4 | +2.2 | 1,353,000 | |
184 | 186 | 182 | 182 | -3 | -1.6 | 1,273,100 | |
185 | 187 | 184 | 185 | +1 | +0.5 | 849,600 | |
185 | 189 | 184 | 184 | -1 | -0.5 | 1,090,600 | |
187 | 189 | 185 | 185 | -3 | -1.6 | 1,580,000 | |
186 | 189 | 185 | 188 | +1 | +0.5 | 550,200 | |
190 | 191 | 187 | 187 | -2 | -1.1 | 785,300 | |
189 | 190 | 188 | 189 | -1 | -0.5 | 567,400 | |
187 | 192 | 187 | 190 | +1 | +0.5 | 793,300 | |
186 | 189 | 186 | 189 | +5 | +2.7 | 901,700 | |
181 | 185 | 180 | 184 | 0 | 0.0 | 762,700 | |
186 | 187 | 183 | 184 | -2 | -1.1 | 661,200 | |
185 | 186 | 184 | 186 | +1 | +0.5 | 433,300 | |
185 | 188 | 184 | 185 | -1 | -0.5 | 1,153,500 | |
177 | 187 | 176 | 186 | +9 | +5.1 | 1,212,100 | |
180 | 182 | 175 | 177 | -6 | -3.3 | 2,010,600 | |
184 | 185 | 181 | 183 | -2 | -1.1 | 1,350,100 | |
190 | 192 | 185 | 185 | -8 | -4.1 | 2,230,800 | |
193 | 194 | 189 | 193 | -1 | -0.5 | 2,406,500 | |
208 | 208 | 193 | 194 | -18 | -8.5 | 3,572,800 | |
210 | 213 | 207 | 212 | +1 | +0.5 | 1,334,900 | |
208 | 212 | 207 | 211 | 0 | 0.0 | 954,800 | |
209 | 213 | 207 | 211 | +4 | +1.9 | 1,196,800 | |
203 | 209 | 201 | 207 | +2 | +1.0 | 992,100 | |
203 | 207 | 202 | 205 | +1 | +0.5 | 1,146,600 | |
210 | 210 | 203 | 204 | -7 | -3.3 | 1,998,800 |