40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
昨年来高値 | 319 | 昨年来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 269 | 242 | 243 | +1 | +0.4 | 10,020,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 212 | 206 | 208 | -3 | -1.4 | 1,025,500 | |
210 | 212 | 208 | 211 | +2 | +1.0 | 814,000 | |
218 | 220 | 209 | 209 | -6 | -2.8 | 1,242,800 | |
219 | 219 | 215 | 215 | -6 | -2.7 | 1,175,500 | |
220 | 224 | 215 | 221 | -2 | -0.9 | 1,127,100 | |
228 | 228 | 223 | 223 | -3 | -1.3 | 749,800 | |
225 | 228 | 224 | 226 | -3 | -1.3 | 785,300 | |
228 | 232 | 228 | 229 | +3 | +1.3 | 667,800 | |
232 | 233 | 226 | 226 | -6 | -2.6 | 736,500 | |
235 | 237 | 232 | 232 | -3 | -1.3 | 761,400 | |
234 | 237 | 232 | 235 | +1 | +0.4 | 793,800 | |
228 | 234 | 227 | 234 | +5 | +2.2 | 1,163,800 | |
229 | 232 | 227 | 229 | +1 | +0.4 | 1,198,600 | |
225 | 228 | 224 | 228 | +6 | +2.7 | 921,900 | |
219 | 224 | 219 | 222 | +1 | +0.5 | 475,600 | |
223 | 223 | 217 | 221 | -5 | -2.2 | 927,400 | |
223 | 226 | 222 | 226 | +2 | +0.9 | 833,000 | |
218 | 226 | 218 | 224 | +8 | +3.7 | 1,331,500 | |
218 | 218 | 214 | 216 | -2 | -0.9 | 864,900 | |
219 | 221 | 217 | 218 | -3 | -1.4 | 785,300 | |
220 | 221 | 218 | 221 | +1 | +0.5 | 682,700 | |
218 | 221 | 217 | 220 | +3 | +1.4 | 734,700 | |
219 | 222 | 216 | 217 | -1 | -0.5 | 543,200 | |
215 | 218 | 215 | 218 | +7 | +3.3 | 1,038,000 | |
212 | 213 | 210 | 211 | -2 | -0.9 | 754,400 | |
215 | 216 | 213 | 213 | -3 | -1.4 | 506,900 | |
213 | 216 | 213 | 216 | +2 | +0.9 | 808,800 | |
213 | 218 | 212 | 214 | +2 | +0.9 | 802,600 | |
214 | 215 | 211 | 212 | -2 | -0.9 | 493,100 | |
215 | 218 | 213 | 214 | -3 | -1.4 | 959,900 |