37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 230 | 175 | 177 | -55 | -23.7 | 32,721,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 308 | 131 | 232 | +100 | +75.8 | 180,739,700 | |
147 | 150 | 120 | 132 | -16 | -10.8 | 29,598,500 | |
163 | 168 | 146 | 148 | -16 | -9.8 | 24,262,400 | |
182 | 186 | 155 | 164 | -23 | -12.3 | 29,703,100 | |
171 | 195 | 167 | 187 | +16 | +9.4 | 33,013,400 | |
196 | 196 | 163 | 171 | -18 | -9.5 | 27,970,700 | |
186 | 206 | 181 | 189 | +2 | +1.1 | 25,013,100 | |
218 | 219 | 175 | 187 | -29 | -13.4 | 30,751,700 | |
199 | 227 | 188 | 216 | +17 | +8.5 | 75,027,800 | |
200 | 212 | 192 | 199 | 0 | 0.0 | 26,096,200 | |
229 | 237 | 183 | 199 | -29 | -12.7 | 24,709,200 | |
222 | 228 | 210 | 228 | +9 | +4.1 | 15,710,400 | |
229 | 239 | 203 | 219 | -11 | -4.8 | 25,107,400 | |
290 | 294 | 212 | 230 | -59 | -20.4 | 35,428,000 | |
305 | 319 | 284 | 289 | -20 | -6.5 | 49,504,100 | |
282 | 312 | 271 | 309 | +30 | +10.8 | 47,615,600 | |
298 | 309 | 251 | 279 | -19 | -6.4 | 43,385,500 | |
267 | 340 | 261 | 298 | +33 | +12.5 | 84,185,700 | |
252 | 318 | 230 | 265 | +9 | +3.5 | 46,255,300 | |
236 | 271 | 225 | 256 | +20 | +8.5 | 32,207,000 | |
230 | 239 | 212 | 236 | +5 | +2.2 | 22,149,900 | |
243 | 287 | 218 | 231 | -12 | -4.9 | 88,043,700 | |
182 | 248 | 161 | 243 | +60 | +32.8 | 52,073,100 | |
173 | 202 | 158 | 183 | +11 | +6.4 | 33,264,900 | |
160 | 180 | 146 | 172 | +13 | +8.2 | 23,148,800 | |
157 | 167 | 142 | 159 | +3 | +1.9 | 16,896,100 | |
187 | 187 | 147 | 156 | -28 | -15.2 | 20,680,600 | |
185 | 216 | 173 | 184 | -1 | -0.5 | 34,028,000 | |
205 | 230 | 182 | 185 | -19 | -9.3 | 28,964,100 |