38,229.11 | +155.13 | 155.83 | +0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 190 | 180 | 183 | +1 | +0.5 | 4,631,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 165 | 152 | 165 | +9 | +5.8 | 5,416,100 | |
166 | 169 | 156 | 156 | -11 | -6.6 | 4,094,400 | |
187 | 187 | 164 | 167 | -17 | -9.2 | 4,672,900 | |
183 | 185 | 174 | 184 | -1 | -0.5 | 4,567,100 | |
180 | 196 | 180 | 185 | +1 | +0.5 | 4,687,500 | |
208 | 216 | 183 | 184 | -21 | -10.2 | 12,498,600 | |
187 | 211 | 187 | 205 | +19 | +10.2 | 7,461,500 | |
183 | 190 | 173 | 186 | -1 | -0.5 | 11,074,000 | |
208 | 210 | 186 | 187 | -22 | -10.5 | 3,231,200 | |
214 | 230 | 209 | 209 | -5 | -2.3 | 7,044,800 | |
197 | 217 | 189 | 214 | +17 | +8.6 | 8,513,600 | |
205 | 207 | 196 | 197 | -7 | -3.4 | 3,913,800 | |
206 | 207 | 197 | 204 | -4 | -1.9 | 6,006,500 | |
224 | 225 | 205 | 208 | -17 | -7.6 | 4,633,000 | |
231 | 235 | 219 | 225 | -7 | -3.0 | 4,142,200 | |
241 | 243 | 228 | 232 | -5 | -2.1 | 4,520,600 | |
250 | 252 | 236 | 237 | -12 | -4.8 | 5,271,900 | |
247 | 251 | 242 | 249 | -2 | -0.8 | 4,042,000 | |
239 | 256 | 238 | 251 | +11 | +4.6 | 5,941,100 | |
232 | 241 | 231 | 240 | +9 | +3.9 | 4,199,200 | |
232 | 235 | 229 | 231 | +2 | +0.9 | 3,265,800 | |
233 | 236 | 226 | 229 | 0 | 0.0 | 4,015,000 | |
249 | 251 | 222 | 229 | -64 | -21.8 | 11,381,600 | |
290 | 297 | 288 | 293 | +2 | +0.7 | 1,558,100 | |
305 | 307 | 289 | 291 | -13 | -4.3 | 1,772,800 | |
303 | 307 | 295 | 304 | +4 | +1.3 | 2,212,500 | |
305 | 309 | 299 | 300 | -10 | -3.2 | 1,489,300 | |
310 | 317 | 305 | 310 | +5 | +1.6 | 2,068,100 | |
319 | 321 | 300 | 305 | -15 | -4.7 | 2,404,500 | |
321 | 323 | 310 | 320 | +3 | +0.9 | 2,395,400 |