37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 184 | 177 | 177 | -1 | -0.6 | 2,798,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 564 | 467 | 502 | -40 | -7.4 | 17,081,400 | |
581 | 599 | 538 | 542 | -28 | -4.9 | 13,581,900 | |
558 | 573 | 514 | 570 | -8 | -1.4 | 20,597,800 | |
639 | 643 | 555 | 578 | -52 | -8.3 | 15,142,600 | |
616 | 658 | 595 | 630 | +11 | +1.8 | 12,821,100 | |
660 | 684 | 617 | 619 | +12 | +2.0 | 23,003,000 | |
538 | 612 | 536 | 607 | +63 | +11.6 | 6,160,300 | |
541 | 603 | 532 | 544 | -36 | -6.2 | 17,279,800 | |
618 | 629 | 543 | 580 | -38 | -6.1 | 18,435,300 | |
648 | 661 | 610 | 618 | -50 | -7.5 | 13,230,800 | |
750 | 760 | 661 | 668 | -68 | -9.2 | 25,139,300 | |
632 | 736 | 606 | 736 | +125 | +20.5 | 28,692,600 | |
611 | 650 | 584 | 611 | +6 | +1.0 | 23,090,800 | |
540 | 618 | 500 | 605 | +44 | +7.8 | 55,637,600 | |
583 | 658 | 545 | 561 | -37 | -6.2 | 60,432,800 | |
683 | 705 | 588 | 598 | -76 | -11.3 | 58,400,000 | |
760 | 773 | 638 | 674 | -71 | -9.5 | 55,480,200 | |
675 | 746 | 643 | 745 | +111 | +17.5 | 57,888,200 | |
610 | 639 | 562 | 634 | +18 | +2.9 | 35,314,000 | |
617 | 628 | 575 | 616 | +25 | +4.2 | 37,427,000 | |
499 | 617 | 496 | 591 | +94 | +18.9 | 45,565,200 | |
499 | 506 | 481 | 497 | 0 | 0.0 | 24,744,600 | |
535 | 585 | 491 | 497 | -34 | -6.4 | 47,056,000 | |
499 | 536 | 491 | 531 | +43 | +8.8 | 48,039,600 | |
427 | 510 | 421 | 488 | +62 | +14.6 | 50,418,000 | |
421 | 428 | 408 | 426 | +6 | +1.4 | 8,382,200 | |
408 | 426 | 400 | 420 | +16 | +4.0 | 11,502,200 | |
414 | 439 | 402 | 404 | -12 | -2.9 | 17,065,800 | |
441 | 441 | 408 | 416 | - | - | 15,256,200 |