38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.36% | 1.18% | -0.26% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 895 | 873 | 885 | -4 | -0.4 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
877 | +2.7 | 885 | 8,200 | 0 | 53,100 | - | |
854 | -4.6 | 875 | 4,900 | 0 | 53,300 | - | |
895 | +3.0 | 899 | 4,900 | 0 | 53,400 | - | |
869 | -0.8 | 867 | 4,700 | 0 | 53,900 | - | |
876 | +1.0 | 864 | 7,300 | 0 | 55,600 | - | |
867 | +2.8 | 844 | 14,000 | 0 | 59,900 | - | |
843 | -3.0 | 842 | 9,000 | 0 | 62,900 | - | |
869 | -2.8 | 862 | 12,800 | 0 | 65,300 | - | |
894 | -7.2 | 936 | 51,800 | 0 | 63,900 | - | |
963 | -0.6 | 962 | 6,200 | 0 | 68,800 | - | |
969 | -0.6 | 959 | 6,200 | 0 | 67,400 | - | |
975 | -0.8 | 972 | 7,300 | 0 | 66,100 | - | |
983 | +2.4 | 968 | 24,000 | 0 | 66,600 | - | |
960 | +6.1 | 934 | 14,800 | 0 | 56,000 | - | |
905 | -2.8 | 883 | 30,400 | 0 | 56,800 | - | |
931 | +1.9 | 930 | 19,800 | 0 | 59,800 | - | |
914 | -1.2 | 929 | 17,000 | 0 | 70,800 | - | |
925 | -1.9 | 941 | 104,700 | 0 | 70,700 | - | |
943 | +17.9 | 885 | 30,600 | 200 | 39,500 | 197 | |
800 | -0.9 | 792 | 5,300 | 0 | 21,500 | - | |
807 | +0.9 | 803 | 4,200 | 0 | 25,200 | - | |
800 | +1.8 | 795 | 8,200 | 0 | 25,500 | - | |
786 | -2.6 | 804 | 21,700 | 0 | 26,000 | - | |
807 | +0.6 | 808 | 5,600 | 0 | 25,600 | - | |
802 | +0.2 | 797 | 2,500 | 0 | 25,800 | - | |
800 | -1.2 | 826 | 17,200 | 0 | 26,800 | - | |
810 | -0.2 | 815 | 1,900 | 0 | 29,300 | - | |
812 | +1.0 | 819 | 5,500 | 0 | 29,400 | - | |
804 | -0.6 | 835 | 19,600 | 0 | 29,400 | - | |
809 | -1.7 | 824 | 6,100 | 0 | 27,800 | - |