38,236.07 | -37.98 | 153.23 | +0.35 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 895 | 873 | 885 | -4 | -0.4 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
853 | -1.8 | 860 | 8,200 | 0 | 6,100 | - | |
869 | -0.3 | 868 | 1,600 | 0 | 5,300 | - | |
872 | -2.7 | 877 | 4,100 | 0 | 5,600 | - | |
896 | +0.1 | 895 | 200 | 0 | 5,700 | - | |
895 | +2.9 | 899 | 2,000 | 0 | 5,500 | - | |
870 | +3.6 | 860 | 2,400 | 0 | 6,200 | - | |
840 | 0.0 | 833 | 8,400 | 0 | 6,400 | - | |
840 | +2.2 | 839 | 7,500 | 0 | 7,100 | - | |
822 | -1.4 | 834 | 7,300 | 0 | 18,200 | - | |
834 | -0.8 | 846 | 13,500 | 0 | 18,800 | - | |
841 | -5.8 | 844 | 12,100 | 0 | 17,500 | - | |
893 | -3.7 | 911 | 3,100 | 0 | 18,900 | - | |
927 | +5.2 | 936 | 5,400 | 0 | 20,700 | - | |
881 | -2.1 | 910 | 7,700 | 0 | 17,600 | - | |
900 | 0.0 | 895 | 400 | - | - | - | |
900 | -0.6 | 904 | 1,900 | 0 | 17,700 | - | |
905 | -1.6 | 907 | 400 | 0 | 17,900 | - | |
920 | +1.8 | 918 | 3,700 | 0 | 18,100 | - | |
904 | +4.6 | 891 | 2,000 | 0 | 18,000 | - | |
864 | -2.5 | 884 | 2,700 | 0 | 17,600 | - | |
886 | - | 884 | 1,100 | 0 | 18,300 | - | |
891 | - | - | 0 | 0 | 17,600 | - | |
891 | +2.4 | 881 | 3,700 | 0 | 17,600 | - | |
870 | -1.0 | 866 | 8,400 | 0 | 18,100 | - | |
879 | +1.0 | 875 | 600 | 0 | 18,400 | - | |
870 | -1.1 | 867 | 2,100 | 0 | 18,200 | - | |
880 | +2.3 | 877 | 4,800 | 0 | 19,100 | - | |
860 | -1.5 | 860 | 3,300 | 0 | 18,100 | - | |
873 | 0.0 | 868 | 3,100 | 0 | 18,100 | - | |
873 | -1.8 | 870 | 4,300 | 0 | 18,500 | - |