38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 895 | 873 | 885 | -4 | -0.4 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
902 | -1.4 | 892 | 1,500 | 0 | 17,400 | - | |
915 | +4.8 | 920 | 7,500 | 0 | 17,300 | - | |
873 | -1.5 | 874 | 900 | 0 | 17,800 | - | |
886 | +1.3 | 889 | 3,100 | 0 | 17,500 | - | |
875 | -0.2 | 851 | 14,800 | 0 | 17,800 | - | |
877 | -3.5 | 947 | 39,000 | 0 | 16,400 | - | |
909 | +1.1 | 905 | 700 | - | - | - | |
899 | -1.2 | 923 | 1,400 | 0 | 16,600 | - | |
910 | +1.6 | 884 | 5,200 | 0 | 16,900 | - | |
896 | -3.3 | 910 | 4,300 | 0 | 16,800 | - | |
927 | +5.1 | 919 | 3,200 | 0 | 16,700 | - | |
882 | -6.7 | 903 | 5,700 | 0 | 16,500 | - | |
945 | +3.3 | 931 | 2,900 | 0 | 16,500 | - | |
915 | 0.0 | 914 | 1,300 | 0 | 16,500 | - | |
915 | +3.6 | 897 | 4,200 | 0 | 16,500 | - | |
883 | -0.7 | 874 | 4,100 | 0 | 16,900 | - | |
889 | +2.2 | 888 | 3,000 | 0 | 16,500 | - | |
870 | -0.6 | 879 | 3,100 | 0 | 17,400 | - | |
875 | -2.2 | 883 | 6,900 | 0 | 21,000 | - | |
895 | +0.6 | 885 | 1,800 | 0 | 21,300 | - | |
890 | +1.5 | 880 | 3,700 | 0 | 23,600 | - | |
877 | +0.1 | 874 | 1,400 | 0 | 23,900 | - | |
876 | -4.8 | 884 | 2,200 | 0 | 23,700 | - | |
920 | +1.7 | 916 | 3,000 | 0 | 23,500 | - | |
905 | +1.1 | 907 | 1,400 | 0 | 23,400 | - | |
895 | +3.5 | 881 | 25,700 | 0 | 23,700 | - | |
865 | -2.9 | 878 | 6,700 | 0 | 10,600 | - | |
891 | -2.6 | 906 | 12,100 | 0 | 10,900 | - | |
915 | +4.0 | 898 | 4,700 | 0 | 13,000 | - | |
880 | -0.3 | 893 | 4,000 | 0 | 13,200 | - |