38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 895 | 873 | 885 | -4 | -0.4 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
878 | 0.0 | 877 | 2,700 | 0 | 16,600 | - | |
878 | -1.1 | 892 | 3,000 | 0 | 17,500 | - | |
888 | +2.0 | 880 | 1,100 | 0 | 16,900 | - | |
871 | +0.2 | 870 | 300 | 0 | 16,400 | - | |
869 | -1.0 | 859 | 3,700 | 0 | 16,600 | - | |
878 | +1.2 | 876 | 300 | 0 | 16,700 | - | |
868 | +0.9 | 873 | 2,600 | 0 | 17,300 | - | |
860 | +1.9 | 858 | 900 | 0 | 17,100 | - | |
844 | -0.5 | 844 | 2,800 | 0 | 16,600 | - | |
848 | +1.0 | 843 | 900 | 0 | 17,300 | - | |
840 | -3.7 | 852 | 23,900 | 0 | 17,000 | - | |
872 | +0.2 | 870 | 500 | 0 | 800 | - | |
870 | 0.0 | 894 | 3,100 | 0 | 800 | - | |
870 | +0.7 | 870 | 5,400 | 0 | 1,000 | - | |
864 | +2.2 | 860 | 1,800 | 0 | 1,400 | - | |
845 | +1.3 | 838 | 1,000 | 0 | 1,600 | - | |
834 | 0.0 | 824 | 3,500 | 0 | 1,200 | - | |
834 | -0.1 | 825 | 7,700 | 0 | 1,200 | - | |
835 | -3.1 | 838 | 1,600 | 0 | 5,800 | - | |
862 | +2.5 | 863 | 1,900 | 0 | 5,300 | - | |
841 | -1.5 | 839 | 3,500 | 0 | 5,900 | - | |
854 | -3.0 | 864 | 7,500 | 0 | 6,900 | - | |
880 | +0.7 | 872 | 400 | 0 | 5,500 | - | |
874 | +1.6 | 865 | 2,000 | 0 | 5,200 | - | |
860 | +2.5 | 843 | 1,400 | 0 | 5,700 | - | |
839 | -2.3 | 842 | 1,500 | 0 | 5,300 | - | |
859 | +1.2 | 858 | 4,900 | 0 | 5,300 | - | |
849 | -0.8 | 850 | 300 | 0 | 5,400 | - | |
856 | +1.7 | 851 | 3,400 | 0 | 5,400 | - | |
842 | -1.3 | 845 | 1,400 | 0 | 6,200 | - |