4341 西菱電機 東証2 15:00
1,225円
前日比
+4 (+0.33%)
比較される銘柄: トーシンスマバベネフィJ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
171 0.96 4.08
昨年来高値: 1,295 (17/03/16)
昨年来安値: 810 (16/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,226 1,227 1,210 1,225 +4 +0.3 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,225 1,250 1,200 1,221 -5 -0.4 4,800
17/03/21 1,255 1,258 1,226 1,226 -52 -4.1 13,100
17/03/17 1,258 1,278 1,258 1,278 +13 +1.0 3,100
17/03/16 1,271 1,295 1,255 1,265 -5 -0.4 7,700
17/03/15 1,279 1,280 1,270 1,270 -9 -0.7 2,600
17/03/14 1,277 1,280 1,266 1,279 +15 +1.2 5,200
17/03/13 1,250 1,264 1,250 1,264 +14 +1.1 3,500
17/03/10 1,250 1,253 1,235 1,250 +16 +1.3 5,000
17/03/09 1,223 1,234 1,221 1,234 +14 +1.1 4,200
17/03/08 1,224 1,225 1,220 1,220 -1 -0.1 2,200
17/03/07 1,221 1,222 1,212 1,221 +2 +0.2 1,800
17/03/06 1,219 1,220 1,218 1,219 +3 +0.2 1,100
17/03/03 1,215 1,219 1,211 1,216 +3 +0.2 3,300
17/03/02 1,218 1,218 1,195 1,213 +10 +0.8 5,400
17/03/01 1,200 1,212 1,200 1,203 +3 +0.2 5,000
17/02/28 1,197 1,200 1,196 1,200 +5 +0.4 2,400
17/02/27 1,196 1,199 1,189 1,195 +1 +0.1 5,400
17/02/24 1,198 1,198 1,190 1,194 +17 +1.4 3,800
17/02/23 1,180 1,188 1,170 1,177 -1 -0.1 6,400
17/02/22 1,177 1,178 1,174 1,178 +2 +0.2 2,700
17/02/21 1,176 1,176 1,173 1,176 +3 +0.3 2,500
17/02/20 1,170 1,173 1,162 1,173 +12 +1.0 2,900
17/02/17 1,160 1,164 1,160 1,161 -5 -0.4 1,500
17/02/16 1,166 1,166 1,161 1,166 0 0.0 1,300
17/02/15 1,160 1,166 1,160 1,166 +2 +0.2 900
17/02/14 1,165 1,165 1,164 1,164 +9 +0.8 500
17/02/13 1,161 1,161 1,155 1,155 0 0.0 2,000
17/02/10 1,164 1,164 1,148 1,155 -9 -0.8 1,000
17/02/09 1,165 1,165 1,164 1,164 0 0.0 400

日経平均