40,411.21 | +243.14 | 151.27 | -0.16 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.61% | -0.10% | 0.12% | 0.59% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
昨年来高値 | 979 | 昨年来安値 | 771 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 885 | 885 | -5 | -0.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 891 | 886 | 890 | -48 | -5.1 | 2,300 | |
937 | 940 | 930 | 938 | -6 | -0.6 | 7,300 | |
950 | 950 | 940 | 944 | -2 | -0.2 | 2,400 | |
939 | 951 | 931 | 946 | +7 | +0.7 | 3,500 | |
930 | 939 | 925 | 939 | -1 | -0.1 | 6,300 | |
948 | 949 | 919 | 940 | -22 | -2.3 | 43,000 | |
815 | 962 | 815 | 962 | +150 | +18.5 | 45,300 | |
811 | 848 | 811 | 812 | +4 | +0.5 | 4,300 | |
808 | 808 | 801 | 808 | -2 | -0.2 | 1,700 | |
801 | 814 | 800 | 810 | +9 | +1.1 | 1,800 | |
802 | 865 | 801 | 801 | -3 | -0.4 | 12,600 | |
797 | 804 | 796 | 804 | +3 | +0.4 | 900 | |
801 | 801 | 797 | 801 | -1 | -0.1 | 1,300 | |
803 | 803 | 786 | 802 | +1 | +0.1 | 2,600 | |
813 | 814 | 801 | 801 | -14 | -1.7 | 2,800 | |
802 | 818 | 801 | 815 | +2 | +0.2 | 4,700 | |
816 | 816 | 808 | 813 | -6 | -0.7 | 600 | |
812 | 819 | 812 | 819 | +7 | +0.9 | 200 | |
813 | 813 | 812 | 812 | +1 | +0.1 | 300 | |
814 | 814 | 811 | 811 | -6 | -0.7 | 400 | |
817 | 817 | 817 | 817 | +6 | +0.7 | 200 | |
825 | 835 | 810 | 811 | +1 | +0.1 | 7,900 | |
812 | 815 | 806 | 810 | -15 | -1.8 | 6,600 | |
820 | 825 | 820 | 825 | +7 | +0.9 | 2,100 | |
816 | 818 | 816 | 818 | 0 | 0.0 | 200 | |
818 | 819 | 818 | 818 | +8 | +1.0 | 600 | |
809 | 812 | 809 | 810 | -2 | -0.2 | 500 | |
812 | 814 | 812 | 812 | 0 | 0.0 | 1,100 | |
812 | 812 | 812 | 812 | -10 | -1.2 | 100 |