4341 西菱電機 東証2 15:00
1,194円
前日比
+17 (+1.44%)
比較される銘柄: スマバトーシンベネフィJ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.7 0.94 4.19
昨年来高値: 1,188 (17/02/23)
昨年来安値: 810 (16/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,198 1,198 1,190 1,194 +17 +1.4 3,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,180 1,188 1,170 1,177 -1 -0.1 6,400
17/02/22 1,177 1,178 1,174 1,178 +2 +0.2 2,700
17/02/21 1,176 1,176 1,173 1,176 +3 +0.3 2,500
17/02/20 1,170 1,173 1,162 1,173 +12 +1.0 2,900
17/02/17 1,160 1,164 1,160 1,161 -5 -0.4 1,500
17/02/16 1,166 1,166 1,161 1,166 0 0.0 1,300
17/02/15 1,160 1,166 1,160 1,166 +2 +0.2 900
17/02/14 1,165 1,165 1,164 1,164 +9 +0.8 500
17/02/13 1,161 1,161 1,155 1,155 0 0.0 2,000
17/02/10 1,164 1,164 1,148 1,155 -9 -0.8 1,000
17/02/09 1,165 1,165 1,164 1,164 0 0.0 400
17/02/08 1,145 1,164 1,145 1,164 +4 +0.3 1,400
17/02/07 1,157 1,160 1,157 1,160 +2 +0.2 800
17/02/06 1,158 1,158 1,149 1,158 +4 +0.3 1,800
17/02/03 1,150 1,155 1,149 1,154 +4 +0.3 1,700
17/02/02 1,141 1,159 1,141 1,150 +6 +0.5 2,100
17/02/01 1,150 1,153 1,144 1,144 -17 -1.5 4,400
17/01/31 1,175 1,178 1,161 1,161 -17 -1.4 1,100
17/01/30 1,174 1,178 1,160 1,178 +3 +0.3 2,800
17/01/27 1,178 1,179 1,160 1,175 -3 -0.3 1,400
17/01/26 1,179 1,179 1,178 1,178 +3 +0.3 1,100
17/01/25 1,154 1,175 1,154 1,175 +22 +1.9 3,900
17/01/24 1,150 1,162 1,149 1,153 -3 -0.3 2,100
17/01/23 1,151 1,156 1,151 1,156 +5 +0.4 1,200
17/01/20 1,162 1,162 1,151 1,151 -9 -0.8 900
17/01/19 1,160 1,160 1,151 1,160 0 0.0 1,000
17/01/18 1,155 1,160 1,155 1,160 +1 +0.1 2,600
17/01/17 1,166 1,169 1,153 1,159 -7 -0.6 1,200
17/01/16 1,172 1,172 1,166 1,166 0 0.0 300

日経平均