4341 西菱電機 東証2 14:55
1,151円
前日比
-9 (-0.78%)
比較される銘柄: スマバプラザクリエトーシン
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.1 0.87 4.34
決算発表予定日  2017/01/31
昨年来高値: 1,174 (17/01/12)
昨年来安値: 810 (16/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,162 1,162 1,151 1,151 -9 -0.8 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,160 1,160 1,151 1,160 0 0.0 1,000
17/01/18 1,155 1,160 1,155 1,160 +1 +0.1 2,600
17/01/17 1,166 1,169 1,153 1,159 -7 -0.6 1,200
17/01/16 1,172 1,172 1,166 1,166 0 0.0 300
17/01/13 1,151 1,169 1,151 1,166 -3 -0.3 1,500
17/01/12 1,174 1,174 1,145 1,169 +2 +0.2 4,000
17/01/11 1,168 1,168 1,165 1,167 +1 +0.1 3,100
17/01/10 1,162 1,166 1,150 1,166 +4 +0.3 3,200
17/01/06 1,139 1,163 1,137 1,162 +25 +2.2 5,200
17/01/05 1,137 1,137 1,132 1,137 +1 +0.1 1,700
17/01/04 1,134 1,138 1,127 1,136 +12 +1.1 1,900
16/12/30 1,136 1,136 1,124 1,124 +5 +0.4 400
16/12/29 1,129 1,138 1,108 1,119 -9 -0.8 2,900
16/12/28 1,128 1,128 1,128 1,128 +7 +0.6 700
16/12/27 1,129 1,130 1,120 1,121 +1 +0.1 3,100
16/12/26 1,110 1,124 1,110 1,120 +5 +0.4 2,500
16/12/22 1,106 1,119 1,103 1,115 +10 +0.9 2,400
16/12/21 1,110 1,117 1,105 1,105 -1 -0.1 2,900
16/12/20 1,104 1,108 1,093 1,106 +2 +0.2 2,900
16/12/19 1,115 1,115 1,104 1,104 0 0.0 4,300
16/12/16 1,122 1,122 1,091 1,104 -18 -1.6 5,900
16/12/15 1,099 1,122 1,099 1,122 +22 +2.0 4,000
16/12/14 1,103 1,110 1,100 1,100 -6 -0.5 3,500
16/12/13 1,100 1,107 1,100 1,106 +6 +0.5 3,500
16/12/12 1,100 1,104 1,085 1,100 +19 +1.8 10,700
16/12/09 1,060 1,081 1,060 1,081 +11 +1.0 3,800
16/12/08 1,039 1,070 1,039 1,070 +31 +3.0 3,500
16/12/07 1,046 1,054 1,038 1,039 -2 -0.2 6,800
16/12/06 1,040 1,047 1,038 1,041 +1 +0.1 4,900

日経平均