37,934.76 | +306.28 | 157.86 | +2.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 889 | 877 | 889 | +18 | +2.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 814 | 800 | 810 | +9 | +1.1 | 1,800 | |
802 | 865 | 801 | 801 | -3 | -0.4 | 12,600 | |
797 | 804 | 796 | 804 | +3 | +0.4 | 900 | |
801 | 801 | 797 | 801 | -1 | -0.1 | 1,300 | |
803 | 803 | 786 | 802 | +1 | +0.1 | 2,600 | |
813 | 814 | 801 | 801 | -14 | -1.7 | 2,800 | |
802 | 818 | 801 | 815 | +2 | +0.2 | 4,700 | |
816 | 816 | 808 | 813 | -6 | -0.7 | 600 | |
812 | 819 | 812 | 819 | +7 | +0.9 | 200 | |
813 | 813 | 812 | 812 | +1 | +0.1 | 300 | |
814 | 814 | 811 | 811 | -6 | -0.7 | 400 | |
817 | 817 | 817 | 817 | +6 | +0.7 | 200 | |
825 | 835 | 810 | 811 | +1 | +0.1 | 7,900 | |
812 | 815 | 806 | 810 | -15 | -1.8 | 6,600 | |
820 | 825 | 820 | 825 | +7 | +0.9 | 2,100 | |
816 | 818 | 816 | 818 | 0 | 0.0 | 200 | |
818 | 819 | 818 | 818 | +8 | +1.0 | 600 | |
809 | 812 | 809 | 810 | -2 | -0.2 | 500 | |
812 | 814 | 812 | 812 | 0 | 0.0 | 1,100 | |
812 | 812 | 812 | 812 | -10 | -1.2 | 100 | |
822 | 822 | 815 | 822 | -2 | -0.2 | 2,200 | |
821 | 824 | 820 | 824 | +4 | +0.5 | 900 | |
839 | 839 | 820 | 820 | -19 | -2.3 | 1,000 | |
838 | 839 | 833 | 839 | +7 | +0.8 | 400 | |
832 | 832 | 832 | 832 | +4 | +0.5 | 100 | |
842 | 842 | 826 | 828 | -11 | -1.3 | 1,900 | |
840 | 840 | 824 | 839 | -34 | -3.9 | 4,300 | |
824 | 878 | 824 | 873 | +49 | +5.9 | 4,300 | |
817 | 824 | 810 | 824 | +2 | +0.2 | 1,100 | |
822 | 822 | 822 | 822 | 0 | 0.0 | 100 |