38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 891 | 884 | 884 | -7 | -0.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 875 | 875 | 875 | +3 | +0.3 | 1,200 | |
871 | 875 | 870 | 872 | +16 | +1.9 | 500 | |
861 | 861 | 856 | 856 | -4 | -0.5 | 200 | |
863 | 863 | 860 | 860 | -3 | -0.3 | 3,000 | |
863 | 863 | 863 | 863 | +1 | +0.1 | 100 | |
861 | 863 | 861 | 862 | -3 | -0.3 | 1,700 | |
865 | 865 | 865 | 865 | 0 | 0.0 | 800 | |
864 | 865 | 864 | 865 | - | - | 5,100 | |
- | - | - | 870 | - | - | 0 | |
- | - | - | 870 | - | - | 0 | |
878 | 880 | 870 | 870 | +2 | +0.2 | 1,300 | |
871 | 873 | 868 | 868 | -3 | -0.3 | 500 | |
870 | 871 | 870 | 871 | -7 | -0.8 | 300 | |
878 | 878 | 878 | 878 | - | - | 500 | |
- | - | - | 864 | - | - | 0 | |
864 | 871 | 864 | 864 | -5 | -0.6 | 3,700 | |
869 | 869 | 869 | 869 | 0 | 0.0 | 100 | |
864 | 869 | 864 | 869 | - | - | 300 | |
- | - | - | 871 | - | - | 0 | |
- | - | - | 871 | - | - | 0 | |
871 | 871 | 871 | 871 | 0 | 0.0 | 1,500 | |
865 | 873 | 865 | 871 | - | - | 500 | |
- | - | - | 860 | - | - | 0 | |
855 | 860 | 855 | 860 | +5 | +0.6 | 200 | |
855 | 855 | 855 | 855 | +2 | +0.2 | 200 | |
863 | 863 | 833 | 853 | -10 | -1.2 | 2,700 | |
859 | 863 | 859 | 863 | - | - | 300 | |
- | - | - | 859 | - | - | 0 | |
- | - | - | 859 | - | - | 0 | |
- | - | - | 859 | - | - | 0 |