38,274.05 | -131.61 | 155.21 | -2.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.69% | 0.23% | -0.26% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 873 | 873 | 873 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 880 | 880 | +14 | +1.6 | 200 | |
871 | 871 | 866 | 866 | -5 | -0.6 | 1,100 | |
871 | 871 | 871 | 871 | - | - | 100 | |
- | - | - | 870 | - | - | 0 | |
870 | 870 | 870 | 870 | 0 | 0.0 | 100 | |
870 | 870 | 870 | 870 | 0 | 0.0 | 500 | |
870 | 870 | 870 | 870 | +5 | +0.6 | 500 | |
875 | 875 | 865 | 865 | -10 | -1.1 | 1,300 | |
890 | 890 | 875 | 875 | +11 | +1.3 | 3,400 | |
865 | 877 | 864 | 864 | -1 | -0.1 | 2,000 | |
864 | 871 | 864 | 865 | +5 | +0.6 | 1,300 | |
862 | 862 | 860 | 860 | +5 | +0.6 | 300 | |
860 | 861 | 855 | 855 | +1 | +0.1 | 600 | |
854 | 854 | 854 | 854 | 0 | 0.0 | 100 | |
854 | 855 | 854 | 854 | - | - | 600 | |
- | - | - | 869 | - | - | 0 | |
- | - | - | 869 | - | - | 0 | |
- | - | - | 869 | - | - | 0 | |
- | - | - | 869 | - | - | 0 | |
869 | 869 | 869 | 869 | 0 | 0.0 | 1,300 | |
870 | 871 | 867 | 869 | -2 | -0.2 | 800 | |
871 | 871 | 871 | 871 | +3 | +0.3 | 300 | |
864 | 868 | 864 | 868 | - | - | 300 | |
- | - | - | 858 | - | - | 0 | |
858 | 858 | 858 | 858 | -2 | -0.2 | 200 | |
860 | 860 | 860 | 860 | - | - | 100 | |
- | - | - | 864 | - | - | 0 | |
864 | 864 | 864 | 864 | -1 | -0.1 | 200 | |
869 | 869 | 865 | 865 | 0 | 0.0 | 200 | |
870 | 880 | 865 | 865 | -5 | -0.6 | 1,900 |