38,202.37 | -632.73 | 155.42 | +1.31 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.85% | 0.08% | -0.61% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 885 | 883 | 884 | -1 | -0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 816 | 816 | 816 | +1 | +0.1 | 300 | |
815 | 815 | 815 | 815 | -7 | -0.9 | 300 | |
822 | 822 | 822 | 822 | 0 | 0.0 | 100 | |
823 | 828 | 822 | 822 | - | - | 1,000 | |
- | - | - | 849 | - | - | 0 | |
- | - | - | 849 | - | - | 0 | |
- | - | - | 849 | - | - | 0 | |
859 | 859 | 849 | 849 | +14 | +1.7 | 3,700 | |
835 | 838 | 835 | 835 | +1 | +0.1 | 500 | |
832 | 834 | 832 | 834 | +6 | +0.7 | 300 | |
828 | 828 | 828 | 828 | -2 | -0.2 | 100 | |
824 | 830 | 824 | 830 | +5 | +0.6 | 300 | |
825 | 825 | 825 | 825 | -12 | -1.4 | 100 | |
837 | 838 | 837 | 837 | 0 | 0.0 | 500 | |
842 | 842 | 837 | 837 | - | - | 300 | |
- | - | - | 842 | - | - | 0 | |
840 | 850 | 840 | 842 | -7 | -0.8 | 400 | |
849 | 849 | 849 | 849 | +15 | +1.8 | 1,500 | |
838 | 838 | 834 | 834 | +4 | +0.5 | 600 | |
827 | 830 | 827 | 830 | +5 | +0.6 | 200 | |
826 | 827 | 825 | 825 | +8 | +1.0 | 300 | |
832 | 832 | 817 | 817 | -14 | -1.7 | 200 | |
820 | 831 | 820 | 831 | +13 | +1.6 | 2,100 | |
818 | 818 | 818 | 818 | - | - | 200 | |
- | - | - | 811 | - | - | 0 | |
811 | 811 | 811 | 811 | - | - | 100 | |
- | - | - | 828 | - | - | 0 | |
828 | 828 | 828 | 828 | 0 | 0.0 | 700 | |
820 | 828 | 820 | 828 | - | - | 600 | |
- | - | - | 816 | - | - | 0 |