37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 889 | 877 | 889 | +18 | +2.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 805 | 805 | 805 | -14 | -1.7 | 300 | |
814 | 820 | 805 | 819 | +5 | +0.6 | 2,100 | |
824 | 829 | 809 | 814 | +5 | +0.6 | 3,500 | |
811 | 825 | 806 | 809 | -6 | -0.7 | 3,700 | |
854 | 854 | 771 | 815 | -39 | -4.6 | 12,400 | |
841 | 972 | 833 | 854 | +14 | +1.7 | 27,700 | |
880 | 979 | 820 | 840 | - | - | 29,300 | |
- | - | - | 867 | - | - | 0 | |
- | - | - | 867 | - | - | 0 | |
- | - | - | 867 | - | - | 0 | |
- | - | - | 867 | - | - | 0 | |
- | - | - | 867 | - | - | 0 | |
- | - | - | 867 | - | - | 0 | |
871 | 871 | 867 | 867 | -3 | -0.3 | 800 | |
867 | 870 | 867 | 870 | +18 | +2.1 | 300 | |
851 | 852 | 851 | 852 | +12 | +1.4 | 300 | |
860 | 860 | 840 | 840 | -20 | -2.3 | 1,300 | |
869 | 869 | 860 | 860 | -5 | -0.6 | 200 | |
865 | 865 | 865 | 865 | - | - | 100 | |
- | - | - | 862 | - | - | 0 | |
862 | 862 | 862 | 862 | - | - | 100 | |
- | - | - | 861 | - | - | 0 | |
861 | 861 | 861 | 861 | -14 | -1.6 | 100 | |
875 | 875 | 875 | 875 | +3 | +0.3 | 1,200 | |
871 | 875 | 870 | 872 | +16 | +1.9 | 500 | |
861 | 861 | 856 | 856 | -4 | -0.5 | 200 | |
863 | 863 | 860 | 860 | -3 | -0.3 | 3,000 | |
863 | 863 | 863 | 863 | +1 | +0.1 | 100 | |
861 | 863 | 861 | 862 | -3 | -0.3 | 1,700 | |
865 | 865 | 865 | 865 | 0 | 0.0 | 800 |