38,236.07 | -37.98 | 153.23 | -0.39 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.25% | 0.85% | -0.26% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 885 | 885 | 885 | +12 | +1.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 873 | 873 | 873 | 0 | 0.0 | 400 | |
885 | 895 | 873 | 873 | -16 | -1.8 | 1,400 | |
879 | 889 | 877 | 889 | +18 | +2.1 | 2,300 | |
883 | 888 | 871 | 871 | -14 | -1.6 | 700 | |
874 | 885 | 874 | 885 | +11 | +1.3 | 1,100 | |
865 | 874 | 860 | 874 | - | - | 500 | |
- | - | - | 870 | - | - | 0 | |
861 | 870 | 860 | 870 | -1 | -0.1 | 1,200 | |
863 | 871 | 863 | 871 | +16 | +1.9 | 400 | |
865 | 865 | 855 | 855 | -3 | -0.3 | 1,300 | |
855 | 860 | 855 | 858 | -2 | -0.2 | 500 | |
854 | 860 | 854 | 860 | -2 | -0.2 | 300 | |
868 | 868 | 862 | 862 | -6 | -0.7 | 600 | |
889 | 889 | 868 | 868 | -20 | -2.3 | 1,100 | |
877 | 888 | 877 | 888 | +5 | +0.6 | 800 | |
878 | 883 | 878 | 883 | +8 | +0.9 | 700 | |
856 | 875 | 856 | 875 | +24 | +2.8 | 1,200 | |
860 | 861 | 850 | 851 | -9 | -1.0 | 2,300 | |
886 | 890 | 860 | 860 | -26 | -2.9 | 7,700 | |
900 | 900 | 886 | 886 | +1 | +0.1 | 1,100 | |
877 | 900 | 874 | 885 | -7 | -0.8 | 1,700 | |
900 | 908 | 886 | 892 | +2 | +0.2 | 2,700 | |
890 | 890 | 885 | 890 | 0 | 0.0 | 3,100 | |
886 | 891 | 886 | 890 | -48 | -5.1 | 2,300 | |
937 | 940 | 930 | 938 | -6 | -0.6 | 7,300 | |
950 | 950 | 940 | 944 | -2 | -0.2 | 2,400 | |
939 | 951 | 931 | 946 | +7 | +0.7 | 3,500 | |
930 | 939 | 925 | 939 | -1 | -0.1 | 6,300 | |
948 | 949 | 919 | 940 | -22 | -2.3 | 43,000 |