37,934.76 | +306.28 | 156.46 | +0.84 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.53% | -0.98% | 0.27% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 889 | 860 | 889 | +19 | +2.2 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 871 | 854 | 870 | +8 | +0.9 | 3,700 | |
856 | 889 | 856 | 862 | +11 | +1.3 | 4,400 | |
900 | 908 | 850 | 851 | -39 | -4.4 | 15,500 | |
939 | 951 | 885 | 890 | -49 | -5.2 | 18,600 | |
811 | 962 | 811 | 939 | +131 | +16.2 | 98,900 | |
801 | 865 | 796 | 808 | +6 | +0.7 | 18,300 | |
812 | 819 | 786 | 802 | -10 | -1.2 | 10,900 | |
812 | 835 | 806 | 812 | -13 | -1.6 | 15,400 | |
809 | 825 | 809 | 825 | +13 | +1.6 | 3,400 | |
821 | 824 | 812 | 812 | -8 | -1.0 | 4,300 | |
840 | 842 | 820 | 820 | -53 | -6.1 | 7,700 | |
819 | 878 | 810 | 873 | +65 | +8.0 | 6,500 | |
805 | 829 | 793 | 808 | +3 | +0.4 | 12,800 | |
806 | 815 | 795 | 805 | 0 | 0.0 | 6,100 | |
804 | 815 | 804 | 805 | -2 | -0.2 | 4,400 | |
800 | 813 | 800 | 807 | +10 | +1.3 | 1,700 | |
817 | 822 | 790 | 797 | -20 | -2.4 | 56,700 | |
822 | 822 | 815 | 817 | -5 | -0.6 | 2,300 | |
859 | 859 | 822 | 822 | -13 | -1.6 | 4,700 | |
825 | 838 | 824 | 835 | -2 | -0.2 | 1,300 | |
849 | 850 | 837 | 837 | +3 | +0.4 | 2,700 | |
832 | 838 | 817 | 834 | +3 | +0.4 | 1,300 | |
811 | 831 | 811 | 831 | +3 | +0.4 | 2,400 | |
825 | 835 | 811 | 828 | -12 | -1.4 | 5,400 | |
805 | 850 | 805 | 840 | +21 | +2.6 | 7,200 | |
841 | 972 | 771 | 819 | -21 | -2.5 | 49,400 | |
880 | 979 | 820 | 840 | -27 | -3.1 | 29,300 | |
867 | 871 | 867 | 867 | +15 | +1.8 | 1,100 | |
865 | 869 | 840 | 852 | -10 | -1.2 | 1,900 |