38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 895 | 873 | 885 | -4 | -0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 916 | 848 | 877 | +23 | +2.7 | 8,200 | |
880 | 892 | 853 | 854 | -41 | -4.6 | 4,900 | |
880 | 918 | 875 | 895 | +26 | +3.0 | 4,900 | |
888 | 888 | 854 | 869 | -7 | -0.8 | 4,700 | |
841 | 883 | 841 | 876 | +9 | +1.0 | 7,300 | |
836 | 884 | 820 | 867 | +24 | +2.8 | 14,000 | |
856 | 869 | 820 | 843 | -26 | -3.0 | 9,000 | |
879 | 891 | 840 | 869 | -25 | -2.8 | 12,800 | |
963 | 998 | 878 | 894 | -69 | -7.2 | 51,800 | |
957 | 970 | 929 | 963 | -6 | -0.6 | 6,200 | |
970 | 972 | 945 | 969 | -6 | -0.6 | 6,200 | |
983 | 993 | 957 | 975 | -8 | -0.8 | 7,300 | |
961 | 999 | 940 | 983 | +23 | +2.4 | 24,000 | |
895 | 968 | 887 | 960 | +55 | +6.1 | 14,800 | |
944 | 944 | 858 | 905 | -26 | -2.8 | 30,400 | |
922 | 950 | 898 | 931 | +17 | +1.9 | 19,800 | |
925 | 950 | 896 | 914 | -11 | -1.2 | 17,000 | |
940 | 1,000 | 862 | 925 | -18 | -1.9 | 104,700 | |
803 | 944 | 800 | 943 | +143 | +17.9 | 30,600 | |
822 | 822 | 780 | 800 | -7 | -0.9 | 5,300 | |
790 | 819 | 785 | 807 | +7 | +0.9 | 4,200 | |
785 | 822 | 785 | 800 | +14 | +1.8 | 8,200 | |
806 | 847 | 783 | 786 | -21 | -2.6 | 21,700 | |
807 | 820 | 795 | 807 | +5 | +0.6 | 5,600 | |
800 | 814 | 784 | 802 | +2 | +0.2 | 2,500 | |
806 | 875 | 800 | 800 | -10 | -1.2 | 17,200 | |
818 | 820 | 806 | 810 | -2 | -0.2 | 1,900 | |
834 | 841 | 806 | 812 | +8 | +1.0 | 5,500 | |
810 | 871 | 800 | 804 | -5 | -0.6 | 19,600 | |
815 | 831 | 809 | 809 | -14 | -1.7 | 6,100 |