38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 895 | 873 | 885 | -4 | -0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 892 | 870 | 878 | 0 | 0.0 | 2,700 | |
894 | 895 | 878 | 878 | -10 | -1.1 | 3,000 | |
870 | 888 | 870 | 888 | +17 | +2.0 | 1,100 | |
869 | 871 | 869 | 871 | +2 | +0.2 | 300 | |
851 | 871 | 851 | 869 | -9 | -1.0 | 3,700 | |
870 | 878 | 870 | 878 | +10 | +1.2 | 300 | |
860 | 879 | 860 | 868 | +8 | +0.9 | 2,600 | |
844 | 866 | 844 | 860 | +16 | +1.9 | 900 | |
848 | 851 | 842 | 844 | -4 | -0.5 | 2,800 | |
844 | 848 | 838 | 848 | +8 | +1.0 | 900 | |
885 | 885 | 836 | 840 | -32 | -3.7 | 23,900 | |
873 | 873 | 866 | 872 | +2 | +0.2 | 500 | |
900 | 900 | 870 | 870 | 0 | 0.0 | 3,100 | |
868 | 875 | 866 | 870 | +6 | +0.7 | 5,400 | |
861 | 864 | 854 | 864 | +19 | +2.2 | 1,800 | |
834 | 845 | 831 | 845 | +11 | +1.3 | 1,000 | |
820 | 834 | 818 | 834 | 0 | 0.0 | 3,500 | |
820 | 834 | 816 | 834 | -1 | -0.1 | 7,700 | |
849 | 849 | 835 | 835 | -27 | -3.1 | 1,600 | |
831 | 869 | 831 | 862 | +21 | +2.5 | 1,900 | |
839 | 848 | 835 | 841 | -13 | -1.5 | 3,500 | |
883 | 884 | 848 | 854 | -26 | -3.0 | 7,500 | |
870 | 880 | 870 | 880 | +6 | +0.7 | 400 | |
844 | 875 | 838 | 874 | +14 | +1.6 | 2,000 | |
842 | 863 | 840 | 860 | +21 | +2.5 | 1,400 | |
856 | 856 | 830 | 839 | -20 | -2.3 | 1,500 | |
859 | 869 | 856 | 859 | +10 | +1.2 | 4,900 | |
848 | 849 | 848 | 849 | -7 | -0.8 | 300 | |
842 | 865 | 840 | 856 | +14 | +1.7 | 3,400 | |
853 | 853 | 841 | 842 | -11 | -1.3 | 1,400 |