38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 895 | 873 | 885 | -4 | -0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 869 | 840 | 852 | -10 | -1.2 | 1,900 | |
871 | 875 | 861 | 862 | +6 | +0.7 | 1,900 | |
861 | 863 | 856 | 856 | -9 | -1.0 | 5,000 | |
878 | 880 | 864 | 865 | -3 | -0.3 | 7,200 | |
864 | 878 | 864 | 868 | -1 | -0.1 | 5,000 | |
871 | 871 | 864 | 869 | -2 | -0.2 | 1,900 | |
863 | 873 | 833 | 871 | +8 | +0.9 | 3,600 | |
859 | 863 | 859 | 863 | +5 | +0.6 | 400 | |
874 | 875 | 858 | 858 | -12 | -1.4 | 5,200 | |
877 | 877 | 868 | 870 | -22 | -2.5 | 2,300 | |
900 | 905 | 888 | 892 | 0 | 0.0 | 2,500 | |
877 | 892 | 877 | 892 | +13 | +1.5 | 300 | |
888 | 899 | 879 | 879 | -21 | -2.3 | 1,600 | |
898 | 900 | 876 | 900 | +16 | +1.8 | 4,600 | |
876 | 884 | 875 | 884 | +14 | +1.6 | 1,900 | |
871 | 880 | 866 | 870 | 0 | 0.0 | 1,700 | |
890 | 890 | 865 | 870 | +6 | +0.7 | 5,800 | |
854 | 877 | 854 | 864 | +10 | +1.2 | 4,300 | |
854 | 855 | 854 | 854 | -15 | -1.7 | 600 | |
864 | 871 | 864 | 869 | +11 | +1.3 | 2,700 | |
869 | 869 | 858 | 858 | -7 | -0.8 | 700 | |
890 | 896 | 865 | 865 | - | - | 10,500 | |
- | - | - | 890 | - | - | 0 | |
888 | 900 | 872 | 890 | -2 | -0.2 | 5,600 | |
900 | 900 | 892 | 892 | +3 | +0.3 | 3,300 | |
868 | 889 | 868 | 889 | +21 | +2.4 | 3,300 | |
859 | 868 | 856 | 868 | -6 | -0.7 | 1,500 | |
899 | 899 | 851 | 874 | +3 | +0.3 | 2,900 | |
858 | 871 | 847 | 871 | +12 | +1.4 | 1,200 | |
883 | 883 | 849 | 859 | -19 | -2.2 | 1,300 |