38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 895 | 873 | 885 | -4 | -0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 823 | 802 | 823 | +22 | +2.7 | 1,100 | |
820 | 820 | 800 | 801 | -24 | -2.9 | 3,600 | |
788 | 829 | 787 | 825 | +22 | +2.7 | 4,500 | |
830 | 830 | 801 | 803 | -12 | -1.5 | 2,800 | |
806 | 818 | 800 | 815 | +8 | +1.0 | 2,200 | |
781 | 807 | 780 | 807 | +14 | +1.8 | 1,600 | |
797 | 832 | 772 | 793 | +7 | +0.9 | 4,900 | |
785 | 789 | 782 | 786 | +1 | +0.1 | 1,000 | |
745 | 807 | 701 | 785 | +11 | +1.4 | 15,900 | |
833 | 968 | 771 | 774 | -58 | -7.0 | 163,300 | |
859 | 979 | 825 | 832 | -12 | -1.4 | 177,600 | |
856 | 859 | 837 | 844 | -13 | -1.5 | 8,900 | |
837 | 910 | 833 | 857 | +6 | +0.7 | 14,800 | |
846 | 853 | 835 | 851 | -7 | -0.8 | 7,600 | |
898 | 1,020 | 835 | 858 | -39 | -4.3 | 166,100 | |
849 | 897 | 849 | 897 | +18 | +2.0 | 3,400 | |
864 | 883 | 830 | 879 | +15 | +1.7 | 7,500 | |
843 | 950 | 842 | 864 | +23 | +2.7 | 14,500 | |
875 | 875 | 816 | 841 | -34 | -3.9 | 39,400 | |
861 | 1,011 | 860 | 875 | +8 | +0.9 | 73,800 | |
878 | 878 | 858 | 867 | -11 | -1.3 | 4,900 | |
885 | 894 | 878 | 878 | +8 | +0.9 | 3,900 | |
859 | 877 | 859 | 870 | +12 | +1.4 | 2,600 | |
849 | 872 | 847 | 858 | +4 | +0.5 | 4,800 | |
897 | 897 | 854 | 854 | -16 | -1.8 | 8,600 | |
869 | 880 | 868 | 870 | +1 | +0.1 | 5,600 | |
861 | 869 | 861 | 869 | -1 | -0.1 | 1,200 | |
881 | 884 | 869 | 870 | -11 | -1.2 | 9,000 | |
886 | 896 | 880 | 881 | -5 | -0.6 | 11,100 | |
900 | 934 | 884 | 886 | - | - | 14,800 |