38,621.07 | +385.00 | 154.30 | -1.18 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.01% | -0.75% | 0.46% | 1.16% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 879 | 878 | 878 | -7 | -0.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 905 | 881 | 895 | -7 | -0.8 | 3,800 | |
919 | 919 | 872 | 902 | -13 | -1.4 | 1,500 | |
885 | 942 | 885 | 915 | +42 | +4.8 | 7,500 | |
886 | 886 | 872 | 873 | -13 | -1.5 | 900 | |
875 | 900 | 873 | 886 | +11 | +1.3 | 3,100 | |
849 | 890 | 840 | 875 | -2 | -0.2 | 14,800 | |
906 | 1,066 | 870 | 877 | -32 | -3.5 | 39,000 | |
899 | 910 | 899 | 909 | +10 | +1.1 | 700 | |
930 | 930 | 899 | 899 | -11 | -1.2 | 1,400 | |
897 | 910 | 865 | 910 | +14 | +1.6 | 5,200 | |
905 | 930 | 895 | 896 | -31 | -3.3 | 4,300 | |
886 | 929 | 886 | 927 | +45 | +5.1 | 3,200 | |
901 | 915 | 882 | 882 | -63 | -6.7 | 5,700 | |
907 | 945 | 907 | 945 | +30 | +3.3 | 2,900 | |
915 | 915 | 902 | 915 | 0 | 0.0 | 1,300 | |
887 | 915 | 885 | 915 | +32 | +3.6 | 4,200 | |
897 | 898 | 868 | 883 | -6 | -0.7 | 4,100 | |
882 | 892 | 880 | 889 | +19 | +2.2 | 3,000 | |
884 | 889 | 870 | 870 | -5 | -0.6 | 3,100 | |
885 | 890 | 875 | 875 | -20 | -2.2 | 6,900 | |
893 | 895 | 876 | 895 | +5 | +0.6 | 1,800 | |
877 | 890 | 871 | 890 | +13 | +1.5 | 3,700 | |
873 | 885 | 862 | 877 | +1 | +0.1 | 1,400 | |
905 | 905 | 876 | 876 | -44 | -4.8 | 2,200 | |
895 | 933 | 885 | 920 | +15 | +1.7 | 3,000 | |
910 | 910 | 895 | 905 | +10 | +1.1 | 1,400 | |
862 | 895 | 850 | 895 | +30 | +3.5 | 25,700 | |
881 | 891 | 865 | 865 | -26 | -2.9 | 6,700 | |
917 | 917 | 890 | 891 | -24 | -2.6 | 12,100 | |
880 | 915 | 880 | 915 | +35 | +4.0 | 4,700 |