38,236.07 | -37.98 | 153.53 | +0.65 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.42% | 1.18% | 1.16% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 895 | 873 | 885 | -4 | -0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 918 | 883 | 883 | -28 | -3.1 | 1,700 | |
913 | 914 | 900 | 911 | +1 | +0.1 | 3,700 | |
915 | 915 | 902 | 910 | +9 | +1.0 | 900 | |
927 | 927 | 901 | 901 | -24 | -2.6 | 1,700 | |
918 | 925 | 912 | 925 | -5 | -0.5 | 800 | |
916 | 931 | 916 | 930 | -1 | -0.1 | 1,200 | |
904 | 940 | 904 | 931 | +40 | +4.5 | 4,200 | |
919 | 919 | 891 | 891 | -22 | -2.4 | 1,100 | |
913 | 928 | 895 | 913 | -15 | -1.6 | 2,800 | |
928 | 929 | 901 | 928 | -1 | -0.1 | 2,100 | |
840 | 930 | 840 | 929 | +74 | +8.7 | 13,500 | |
862 | 862 | 835 | 855 | +2 | +0.2 | 2,700 | |
863 | 885 | 853 | 853 | -10 | -1.2 | 12,600 | |
851 | 863 | 835 | 863 | +31 | +3.7 | 4,400 | |
915 | 915 | 798 | 832 | -51 | -5.8 | 47,200 | |
863 | 884 | 850 | 883 | +3 | +0.3 | 1,700 | |
893 | 899 | 880 | 880 | -43 | -4.7 | 2,600 | |
897 | 923 | 897 | 923 | +28 | +3.1 | 2,000 | |
875 | 895 | 860 | 895 | +5 | +0.6 | 1,000 | |
889 | 897 | 858 | 890 | +12 | +1.4 | 3,500 | |
870 | 899 | 857 | 878 | -36 | -3.9 | 5,200 | |
901 | 935 | 858 | 914 | +18 | +2.0 | 9,700 | |
875 | 924 | 851 | 896 | +10 | +1.1 | 6,100 | |
856 | 926 | 843 | 886 | +38 | +4.5 | 11,500 | |
865 | 865 | 831 | 848 | -7 | -0.8 | 6,500 | |
834 | 892 | 834 | 855 | +27 | +3.3 | 7,000 | |
820 | 840 | 820 | 828 | -8 | -1.0 | 700 | |
860 | 900 | 827 | 836 | -9 | -1.1 | 11,300 | |
825 | 853 | 817 | 845 | +16 | +1.9 | 1,300 | |
858 | 858 | 829 | 829 | -13 | -1.5 | 2,300 |