38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 895 | 873 | 885 | -4 | -0.4 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
852 | -1.2 | 854 | 1,900 | 0 | 1,000 | - | |
862 | +0.7 | 872 | 1,900 | 0 | 900 | - | |
856 | -1.0 | 860 | 5,000 | 0 | 1,100 | - | |
865 | -0.3 | 866 | 7,200 | 0 | 2,900 | - | |
868 | -0.1 | 867 | 5,000 | 0 | 800 | - | |
869 | -0.2 | 870 | 1,900 | 0 | 700 | - | |
871 | +0.9 | 847 | 3,600 | 0 | 1,300 | - | |
863 | +0.6 | 862 | 400 | 0 | 1,000 | - | |
858 | -1.4 | 864 | 5,200 | 0 | 1,000 | - | |
870 | -2.5 | 872 | 2,300 | 0 | 1,900 | - | |
892 | 0.0 | 898 | 2,500 | 0 | 1,400 | - | |
892 | +1.5 | 886 | 300 | 0 | 1,100 | - | |
879 | -2.3 | 893 | 1,600 | 0 | 1,200 | - | |
900 | +1.8 | 883 | 4,600 | 0 | 1,400 | - | |
884 | +1.6 | 876 | 1,900 | 0 | 1,100 | - | |
870 | 0.0 | 871 | 1,700 | 0 | 17,500 | - | |
870 | +0.7 | 879 | 5,800 | 0 | 17,500 | - | |
864 | +1.2 | 863 | 4,300 | 0 | 17,300 | - | |
854 | -1.7 | 855 | 600 | 0 | 17,800 | - | |
869 | +1.3 | 868 | 2,700 | 0 | 17,700 | - | |
858 | -0.8 | 862 | 700 | 0 | 18,600 | - | |
865 | - | 874 | 10,500 | 0 | 18,600 | - | |
890 | - | - | 0 | - | - | - | |
890 | -0.2 | 885 | 5,600 | 0 | 16,800 | - | |
892 | +0.3 | 899 | 3,300 | 0 | 16,900 | - | |
889 | +2.4 | 878 | 3,300 | 0 | 16,800 | - | |
868 | -0.7 | 862 | 1,500 | 0 | 17,500 | - | |
874 | +0.3 | 879 | 2,900 | 0 | 16,800 | - | |
871 | +1.4 | 855 | 1,200 | 0 | 17,000 | - | |
859 | -2.2 | 863 | 1,300 | 0 | 16,800 | - |