38,236.07 | -37.98 | 153.63 | +0.75 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 895 | 873 | 885 | -4 | -0.4 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
889 | -0.1 | 882 | 5,400 | 0 | 17,500 | - | |
890 | +0.9 | 881 | 2,000 | 0 | 18,600 | - | |
882 | -1.7 | 877 | 16,300 | 0 | 17,700 | - | |
897 | +0.7 | 892 | 2,000 | 0 | 6,200 | - | |
891 | +0.6 | 887 | 4,000 | 0 | 5,100 | - | |
886 | -0.4 | 887 | 17,200 | 0 | 6,200 | - | |
890 | +0.1 | 888 | 1,300 | 0 | 6,100 | - | |
889 | +2.5 | 884 | 2,800 | 0 | 5,500 | - | |
867 | -2.9 | 876 | 2,000 | 0 | 5,600 | - | |
893 | +0.3 | 892 | 7,000 | 0 | 5,500 | - | |
890 | +1.4 | 880 | 1,100 | 0 | 6,600 | - | |
878 | -2.9 | 893 | 7,600 | 0 | 6,800 | - | |
904 | -0.3 | 892 | 1,400 | 0 | 5,000 | - | |
907 | +0.4 | 907 | 2,300 | 0 | 4,800 | - | |
903 | +0.4 | 896 | 2,600 | 0 | 5,700 | - | |
899 | -0.7 | 904 | 1,300 | 0 | 4,900 | - | |
905 | +0.6 | 905 | 1,000 | 0 | 5,400 | - | |
900 | -2.2 | 902 | 1,600 | 0 | 4,900 | - | |
920 | +4.4 | 913 | 3,300 | 0 | 4,300 | - | |
881 | -1.3 | 888 | 700 | 0 | 4,100 | - | |
893 | +1.0 | 900 | 2,600 | 0 | 4,300 | - | |
884 | -0.2 | 882 | 1,200 | 0 | 4,100 | - | |
886 | -1.7 | 898 | 6,100 | 0 | 4,200 | - | |
901 | +1.6 | 903 | 600 | 0 | 4,400 | - | |
887 | +0.2 | 893 | 3,700 | 0 | 4,100 | - | |
885 | +0.5 | 882 | 1,100 | 0 | 4,400 | - | |
881 | -1.7 | 878 | 7,500 | 0 | 4,400 | - | |
896 | +0.2 | 898 | 4,200 | 0 | 4,300 | - | |
894 | -0.1 | 918 | 5,700 | 0 | 4,700 | - | |
895 | -0.8 | 891 | 3,800 | 0 | 5,600 | - |