38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 610 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 380 | 375 | 376 | -3 | -0.8 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 514 | 503 | 511 | +6 | +1.2 | 51,300 | |
498 | 506 | 498 | 505 | +4 | +0.8 | 28,300 | |
507 | 507 | 501 | 501 | -6 | -1.2 | 17,400 | |
499 | 507 | 498 | 507 | +7 | +1.4 | 27,500 | |
500 | 507 | 500 | 500 | 0 | 0.0 | 23,700 | |
502 | 508 | 499 | 500 | -2 | -0.4 | 41,400 | |
508 | 512 | 502 | 502 | -6 | -1.2 | 17,400 | |
510 | 514 | 508 | 508 | -4 | -0.8 | 23,100 | |
515 | 515 | 509 | 512 | -2 | -0.4 | 19,500 | |
507 | 516 | 507 | 514 | +8 | +1.6 | 54,600 | |
507 | 509 | 504 | 506 | -1 | -0.2 | 31,300 | |
508 | 512 | 507 | 507 | 0 | 0.0 | 13,300 | |
510 | 512 | 506 | 507 | -3 | -0.6 | 42,000 | |
502 | 510 | 502 | 510 | +8 | +1.6 | 42,800 | |
500 | 505 | 500 | 502 | +3 | +0.6 | 34,100 | |
500 | 504 | 498 | 499 | +2 | +0.4 | 45,300 | |
500 | 500 | 494 | 497 | -2 | -0.4 | 30,200 | |
485 | 499 | 482 | 499 | +10 | +2.0 | 102,500 | |
484 | 494 | 483 | 489 | +5 | +1.0 | 48,600 | |
480 | 488 | 480 | 484 | +1 | +0.2 | 34,300 | |
490 | 492 | 482 | 483 | -6 | -1.2 | 38,100 | |
492 | 495 | 489 | 489 | -4 | -0.8 | 23,200 | |
484 | 497 | 483 | 493 | +3 | +0.6 | 85,500 | |
491 | 491 | 477 | 490 | -1 | -0.2 | 103,600 | |
500 | 501 | 491 | 491 | -11 | -2.2 | 64,500 | |
505 | 507 | 498 | 502 | +3 | +0.6 | 54,900 | |
510 | 510 | 499 | 499 | -11 | -2.2 | 109,500 | |
512 | 513 | 509 | 510 | -2 | -0.4 | 22,400 | |
513 | 515 | 510 | 512 | +3 | +0.6 | 19,100 | |
516 | 517 | 509 | 509 | -7 | -1.4 | 61,000 |