38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 610 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 381 | 371 | 381 | +11 | +3.0 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 537 | 525 | 527 | -12 | -2.2 | 110,400 | |
543 | 543 | 535 | 539 | +4 | +0.7 | 44,200 | |
554 | 554 | 533 | 535 | -11 | -2.0 | 131,700 | |
548 | 554 | 544 | 546 | -2 | -0.4 | 29,900 | |
558 | 558 | 547 | 548 | -8 | -1.4 | 67,500 | |
566 | 566 | 555 | 556 | -7 | -1.2 | 34,900 | |
555 | 569 | 555 | 563 | +8 | +1.4 | 50,500 | |
563 | 565 | 555 | 555 | -12 | -2.1 | 75,400 | |
563 | 567 | 560 | 567 | +2 | +0.4 | 41,400 | |
569 | 571 | 564 | 565 | -4 | -0.7 | 40,700 | |
568 | 575 | 567 | 569 | +3 | +0.5 | 37,000 | |
572 | 573 | 566 | 566 | -11 | -1.9 | 25,000 | |
566 | 579 | 566 | 577 | +11 | +1.9 | 56,100 | |
567 | 569 | 562 | 566 | -2 | -0.4 | 29,900 | |
568 | 573 | 562 | 568 | 0 | 0.0 | 28,900 | |
571 | 578 | 568 | 568 | -3 | -0.5 | 30,200 | |
564 | 571 | 562 | 571 | +6 | +1.1 | 23,500 | |
568 | 568 | 560 | 565 | +6 | +1.1 | 19,200 | |
562 | 566 | 558 | 559 | -11 | -1.9 | 51,500 | |
570 | 572 | 566 | 570 | -2 | -0.3 | 37,600 | |
583 | 583 | 572 | 572 | -11 | -1.9 | 54,800 | |
588 | 593 | 583 | 583 | -2 | -0.3 | 38,300 | |
590 | 590 | 578 | 585 | +1 | +0.2 | 31,800 | |
590 | 598 | 582 | 584 | -12 | -2.0 | 61,500 | |
582 | 602 | 581 | 596 | +16 | +2.8 | 50,400 | |
581 | 586 | 578 | 580 | -3 | -0.5 | 32,400 | |
586 | 589 | 583 | 583 | -3 | -0.5 | 22,300 | |
585 | 590 | 580 | 586 | -2 | -0.3 | 26,300 | |
577 | 592 | 575 | 588 | +2 | +0.3 | 24,700 | |
588 | 596 | 585 | 586 | +10 | +1.7 | 47,200 |