37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 610 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 383 | 364 | 377 | +16 | +4.4 | 66,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
361 | -6.2 | 371 | 177,100 | 0 | 509,800 | - | |
385 | -0.3 | 383 | 84,100 | 0 | 500,200 | - | |
386 | -2.8 | 390 | 104,200 | 100 | 494,600 | 4,946 | |
397 | -1.5 | 398 | 247,000 | 0 | 479,600 | - | |
403 | +3.3 | 399 | 92,700 | 100 | 472,200 | 4,722 | |
390 | -1.5 | 393 | 113,300 | 100 | 482,200 | 4,822 | |
396 | +0.5 | 397 | 216,800 | 0 | 475,600 | - | |
394 | +1.5 | 397 | 238,300 | 0 | 489,600 | - | |
388 | +2.9 | 388 | 131,300 | 0 | 475,600 | - | |
377 | -1.8 | 379 | 154,500 | 0 | 475,900 | - | |
384 | -4.0 | 388 | 299,300 | 0 | 482,700 | - | |
400 | +4.7 | 395 | 510,400 | 0 | 454,900 | - | |
382 | +2.1 | 382 | 211,100 | 0 | 447,800 | - | |
374 | +1.6 | 366 | 238,100 | 0 | 460,500 | - | |
368 | -1.6 | 376 | 251,900 | 100 | 452,400 | 4,524 | |
374 | -0.8 | 376 | 48,500 | - | - | - | |
377 | +3.9 | 360 | 420,600 | 0 | 446,700 | - | |
363 | -5.2 | 372 | 311,000 | 0 | 448,000 | - | |
383 | -1.5 | 388 | 242,100 | 0 | 460,000 | - | |
389 | -5.1 | 399 | 216,400 | 0 | 456,100 | - | |
410 | +0.2 | 412 | 140,800 | 0 | 448,500 | - | |
409 | +4.1 | 405 | 175,500 | 0 | 463,600 | - | |
393 | -2.0 | 394 | 335,600 | 0 | 484,100 | - | |
401 | -3.1 | 415 | 257,700 | 0 | 461,200 | - | |
414 | +2.5 | 401 | 286,000 | 0 | 463,200 | - | |
404 | -10.8 | 431 | 390,700 | 0 | 463,400 | - | |
453 | -3.4 | 455 | 272,100 | 0 | 465,800 | - | |
469 | -1.9 | 478 | 121,700 | 100 | 501,900 | 5,019 | |
478 | -5.3 | 481 | 179,200 | 100 | 542,800 | 5,428 |