40,369.44 | +201.37 | 151.17 | -0.26 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.17% | 0.12% | 1.01% |
52週高値 | 610 | 52週安値 | 350 | ||
---|---|---|---|---|---|
昨年来高値 | 635 | 昨年来安値 | 350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 407 | 387 | 397 | -1 | -0.3 | 713,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 408 | 372 | 398 | +4 | +1.0 | 880,100 | |
377 | 414 | 359 | 394 | +17 | +4.5 | 1,159,400 | |
413 | 415 | 350 | 377 | -36 | -8.7 | 1,218,500 | |
400 | 429 | 387 | 413 | +15 | +3.8 | 1,025,700 | |
505 | 506 | 392 | 398 | -107 | -21.2 | 1,105,200 | |
510 | 516 | 497 | 505 | -5 | -1.0 | 603,500 | |
533 | 534 | 477 | 510 | -20 | -3.8 | 1,136,700 | |
585 | 589 | 512 | 530 | -54 | -9.2 | 1,483,900 | |
508 | 610 | 507 | 584 | +76 | +15.0 | 2,005,800 | |
543 | 546 | 507 | 508 | -27 | -5.0 | 1,219,700 | |
588 | 593 | 533 | 535 | -50 | -8.5 | 904,000 | |
605 | 618 | 562 | 585 | -17 | -2.8 | 1,045,800 | |
571 | 635 | 570 | 602 | +37 | +6.5 | 1,351,200 | |
564 | 602 | 550 | 565 | +5 | +0.9 | 961,000 | |
608 | 622 | 519 | 560 | -38 | -6.4 | 1,876,600 | |
603 | 625 | 558 | 598 | -5 | -0.8 | 1,546,500 | |
581 | 647 | 577 | 603 | +16 | +2.7 | 1,281,000 | |
648 | 648 | 577 | 587 | -68 | -10.4 | 1,617,900 | |
726 | 746 | 648 | 655 | -72 | -9.9 | 2,027,900 | |
700 | 753 | 682 | 727 | +23 | +3.3 | 2,035,300 | |
735 | 769 | 676 | 704 | -25 | -3.4 | 2,260,100 | |
740 | 766 | 661 | 729 | -12 | -1.6 | 2,646,600 | |
776 | 909 | 678 | 741 | -40 | -5.1 | 5,259,200 | |
683 | 835 | 597 | 781 | +112 | +16.7 | 6,537,900 | |
628 | 788 | 593 | 669 | +50 | +8.1 | 4,981,100 | |
751 | 760 | 562 | 619 | -125 | -16.8 | 3,697,400 | |
830 | 857 | 695 | 744 | -89 | -10.7 | 3,971,900 | |
1,004 | 1,059 | 801 | 833 | -167 | -16.7 | 5,098,100 | |
1,147 | 1,253 | 940 | 1,000 | -177 | -15.0 | 3,315,100 |