37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 610 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 383 | 377 | 377 | -4 | -1.0 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 534 | 526 | 526 | -4 | -0.8 | 41,100 | |
523 | 547 | 521 | 530 | +10 | +1.9 | 150,100 | |
541 | 542 | 512 | 520 | -69 | -11.7 | 445,300 | |
579 | 589 | 572 | 589 | +14 | +2.4 | 159,200 | |
568 | 578 | 563 | 575 | +8 | +1.4 | 105,700 | |
562 | 567 | 557 | 567 | +8 | +1.4 | 56,900 | |
556 | 561 | 555 | 559 | +4 | +0.7 | 26,500 | |
561 | 562 | 555 | 555 | -6 | -1.1 | 36,000 | |
563 | 568 | 558 | 561 | -4 | -0.7 | 35,000 | |
566 | 568 | 562 | 565 | -4 | -0.7 | 25,400 | |
580 | 580 | 566 | 569 | -9 | -1.6 | 46,900 | |
580 | 587 | 569 | 578 | -2 | -0.3 | 38,500 | |
561 | 580 | 555 | 580 | +24 | +4.3 | 44,600 | |
566 | 566 | 556 | 556 | -3 | -0.5 | 19,300 | |
559 | 566 | 559 | 559 | -1 | -0.2 | 38,900 | |
560 | 567 | 560 | 560 | -1 | -0.2 | 25,800 | |
562 | 567 | 559 | 561 | -6 | -1.1 | 41,500 | |
568 | 574 | 563 | 567 | -7 | -1.2 | 48,900 | |
573 | 578 | 564 | 574 | +1 | +0.2 | 58,600 | |
575 | 579 | 570 | 573 | -3 | -0.5 | 40,800 | |
585 | 586 | 576 | 576 | -8 | -1.4 | 40,000 | |
581 | 589 | 576 | 584 | +3 | +0.5 | 39,700 | |
597 | 597 | 580 | 581 | -11 | -1.9 | 51,900 | |
581 | 592 | 576 | 592 | +11 | +1.9 | 54,300 | |
584 | 588 | 572 | 581 | -2 | -0.3 | 53,300 | |
590 | 598 | 583 | 583 | -7 | -1.2 | 56,800 | |
599 | 606 | 581 | 590 | -3 | -0.5 | 96,300 | |
600 | 605 | 592 | 593 | -8 | -1.3 | 63,800 | |
605 | 610 | 599 | 601 | -9 | -1.5 | 67,200 | |
600 | 610 | 594 | 610 | +10 | +1.7 | 53,500 |