37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 610 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 382 | 377 | 381 | +4 | +1.1 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 392 | 388 | 389 | -4 | -1.0 | 39,500 | |
398 | 398 | 390 | 393 | -5 | -1.3 | 38,600 | |
397 | 399 | 393 | 398 | +9 | +2.3 | 36,900 | |
394 | 396 | 388 | 389 | -5 | -1.3 | 51,100 | |
400 | 400 | 394 | 394 | -6 | -1.5 | 59,300 | |
400 | 404 | 400 | 400 | 0 | 0.0 | 30,100 | |
405 | 407 | 400 | 400 | -7 | -1.7 | 43,800 | |
408 | 411 | 406 | 407 | -3 | -0.7 | 32,100 | |
413 | 415 | 406 | 410 | -3 | -0.7 | 28,400 | |
419 | 419 | 410 | 413 | -6 | -1.4 | 24,500 | |
410 | 419 | 409 | 419 | +9 | +2.2 | 43,400 | |
407 | 410 | 405 | 410 | +3 | +0.7 | 15,500 | |
412 | 415 | 405 | 407 | -2 | -0.5 | 29,000 | |
409 | 411 | 408 | 409 | +2 | +0.5 | 21,800 | |
410 | 412 | 407 | 407 | -9 | -2.2 | 27,600 | |
401 | 419 | 401 | 416 | +15 | +3.7 | 65,600 | |
393 | 403 | 393 | 401 | +8 | +2.0 | 60,500 | |
392 | 398 | 390 | 393 | +1 | +0.3 | 40,900 | |
391 | 396 | 390 | 392 | -1 | -0.3 | 47,700 | |
397 | 399 | 389 | 393 | +3 | +0.8 | 45,200 | |
396 | 396 | 387 | 390 | -1 | -0.3 | 60,900 | |
400 | 402 | 390 | 391 | -10 | -2.5 | 140,900 | |
407 | 408 | 401 | 401 | -9 | -2.2 | 45,400 | |
418 | 420 | 410 | 410 | -10 | -2.4 | 33,500 | |
425 | 429 | 418 | 420 | +3 | +0.7 | 62,500 | |
418 | 422 | 414 | 417 | +6 | +1.5 | 52,300 | |
415 | 419 | 405 | 411 | -3 | -0.7 | 64,000 | |
404 | 414 | 401 | 414 | +14 | +3.5 | 76,800 | |
400 | 402 | 392 | 400 | +2 | +0.5 | 67,700 | |
399 | 404 | 392 | 398 | -7 | -1.7 | 67,300 |