38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 610 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 381 | 371 | 381 | +11 | +3.0 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 606 | 591 | 604 | +3 | +0.5 | 90,100 | |
574 | 605 | 570 | 601 | +37 | +6.6 | 257,600 | |
570 | 577 | 562 | 564 | -11 | -1.9 | 90,900 | |
568 | 588 | 568 | 575 | +12 | +2.1 | 142,300 | |
545 | 563 | 545 | 563 | +19 | +3.5 | 46,600 | |
549 | 553 | 543 | 544 | -2 | -0.4 | 53,200 | |
560 | 560 | 545 | 546 | -16 | -2.8 | 65,900 | |
569 | 569 | 554 | 562 | 0 | 0.0 | 125,000 | |
524 | 582 | 523 | 562 | +39 | +7.5 | 414,900 | |
519 | 527 | 516 | 523 | +10 | +1.9 | 57,200 | |
509 | 518 | 509 | 513 | +2 | +0.4 | 30,000 | |
508 | 515 | 507 | 511 | +3 | +0.6 | 27,200 | |
515 | 516 | 507 | 508 | -7 | -1.4 | 43,000 | |
515 | 518 | 507 | 515 | +3 | +0.6 | 46,000 | |
524 | 524 | 511 | 512 | -5 | -1.0 | 60,300 | |
530 | 530 | 514 | 517 | -3 | -0.6 | 87,100 | |
531 | 531 | 516 | 520 | -11 | -2.1 | 87,000 | |
520 | 546 | 516 | 531 | +12 | +2.3 | 192,000 | |
524 | 527 | 517 | 519 | -6 | -1.1 | 52,700 | |
525 | 527 | 518 | 525 | -1 | -0.2 | 57,200 | |
533 | 533 | 525 | 526 | -4 | -0.8 | 36,600 | |
539 | 541 | 530 | 530 | -9 | -1.7 | 34,800 | |
535 | 539 | 531 | 539 | +2 | +0.4 | 63,300 | |
534 | 542 | 530 | 537 | +3 | +0.6 | 72,700 | |
537 | 537 | 529 | 534 | +1 | +0.2 | 49,300 | |
530 | 538 | 529 | 533 | +4 | +0.8 | 34,700 | |
530 | 533 | 527 | 529 | +1 | +0.2 | 25,500 | |
533 | 535 | 528 | 528 | -4 | -0.8 | 32,900 | |
540 | 542 | 530 | 532 | 0 | 0.0 | 61,800 | |
532 | 540 | 532 | 532 | +5 | +0.9 | 28,200 |