4304 Eストアー JQ 09:55
1,096円
前日比
+16 (+1.48%)
比較される銘柄: ラクーンBBタワーウェルネット
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
21.0 5.10
昨年来高値: 1,522 (16/05/10)
昨年来安値: 600 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,082 1,097 1,081 1,096 +16 +1.5 7,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,056 1,080 1,055 1,080 +31 +3.0 12,600
17/02/22 1,058 1,058 1,049 1,049 0 0.0 3,200
17/02/21 1,050 1,052 1,045 1,049 +3 +0.3 5,600
17/02/20 1,053 1,053 1,044 1,046 +1 +0.1 2,400
17/02/17 1,042 1,048 1,042 1,045 +1 +0.1 2,000
17/02/16 1,050 1,050 1,040 1,044 0 0.0 2,300
17/02/15 1,046 1,048 1,040 1,044 +1 +0.1 5,500
17/02/14 1,037 1,043 1,037 1,043 +2 +0.2 3,700
17/02/13 1,060 1,066 1,030 1,041 -30 -2.8 15,400
17/02/10 1,083 1,083 1,061 1,071 -12 -1.1 7,500
17/02/09 1,073 1,085 1,070 1,083 +18 +1.7 6,300
17/02/08 1,069 1,072 1,060 1,065 -4 -0.4 4,500
17/02/07 1,080 1,081 1,065 1,069 +4 +0.4 4,800
17/02/06 1,060 1,068 1,058 1,065 +5 +0.5 4,200
17/02/03 1,080 1,080 1,055 1,060 -1 -0.1 7,200
17/02/02 1,061 1,084 1,060 1,061 0 0.0 21,300
17/02/01 1,061 1,100 1,050 1,061 -30 -2.7 28,700
17/01/31 1,100 1,136 1,088 1,091 -39 -3.5 12,900
17/01/30 1,159 1,159 1,000 1,130 -29 -2.5 23,100
17/01/27 1,178 1,178 1,153 1,159 -6 -0.5 11,900
17/01/26 1,150 1,165 1,146 1,165 +13 +1.1 15,800
17/01/25 1,144 1,152 1,135 1,152 +12 +1.1 17,800
17/01/24 1,138 1,145 1,120 1,140 +4 +0.4 17,600
17/01/23 1,155 1,155 1,125 1,136 +11 +1.0 13,200
17/01/20 1,139 1,139 1,120 1,125 -10 -0.9 11,300
17/01/19 1,179 1,179 1,125 1,135 -57 -4.8 31,500
17/01/18 1,120 1,192 1,117 1,192 +62 +5.5 42,200
17/01/17 1,140 1,160 1,119 1,130 +68 +6.4 111,000
17/01/16 1,054 1,081 1,042 1,062 +8 +0.8 14,500

日経平均