40,003.60 | +263.16 | 150.58 | +1.46 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.97% | 0.20% | -0.72% |
52週高値 | 1,493 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
昨年来高値 | 1,513 | 昨年来安値 | 1,066 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,451 | 1,423 | 1,435 | +12 | +0.8 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,427 | 1,411 | 1,423 | +18 | +1.3 | 8,400 | |
1,406 | 1,415 | 1,404 | 1,405 | -4 | -0.3 | 4,100 | |
1,406 | 1,420 | 1,404 | 1,409 | +3 | +0.2 | 2,900 | |
1,425 | 1,425 | 1,406 | 1,406 | -3 | -0.2 | 3,900 | |
1,402 | 1,428 | 1,402 | 1,409 | 0 | 0.0 | 3,400 | |
1,406 | 1,420 | 1,402 | 1,409 | -15 | -1.1 | 7,300 | |
1,423 | 1,438 | 1,423 | 1,424 | -16 | -1.1 | 5,200 | |
1,446 | 1,453 | 1,430 | 1,440 | -7 | -0.5 | 7,400 | |
1,409 | 1,447 | 1,409 | 1,447 | +30 | +2.1 | 3,300 | |
1,426 | 1,431 | 1,403 | 1,417 | -16 | -1.1 | 7,800 | |
1,456 | 1,463 | 1,430 | 1,433 | -18 | -1.2 | 9,000 | |
1,457 | 1,457 | 1,451 | 1,451 | -6 | -0.4 | 3,400 | |
1,450 | 1,460 | 1,445 | 1,457 | +4 | +0.3 | 4,400 | |
1,419 | 1,464 | 1,419 | 1,453 | +34 | +2.4 | 18,300 | |
1,420 | 1,428 | 1,415 | 1,419 | -1 | -0.1 | 4,100 | |
1,419 | 1,434 | 1,411 | 1,420 | -4 | -0.3 | 7,000 | |
1,395 | 1,435 | 1,395 | 1,424 | +29 | +2.1 | 23,100 | |
1,395 | 1,395 | 1,382 | 1,395 | 0 | 0.0 | 4,200 | |
1,377 | 1,395 | 1,368 | 1,395 | +18 | +1.3 | 10,200 | |
1,360 | 1,380 | 1,350 | 1,377 | +19 | +1.4 | 12,200 | |
1,351 | 1,374 | 1,350 | 1,358 | +3 | +0.2 | 9,800 | |
1,383 | 1,383 | 1,337 | 1,355 | -14 | -1.0 | 13,100 | |
1,350 | 1,390 | 1,339 | 1,369 | +61 | +4.7 | 42,900 | |
1,297 | 1,310 | 1,297 | 1,308 | +2 | +0.2 | 8,000 | |
1,307 | 1,308 | 1,292 | 1,306 | 0 | 0.0 | 9,400 | |
1,316 | 1,318 | 1,302 | 1,306 | -8 | -0.6 | 4,400 | |
1,321 | 1,324 | 1,311 | 1,314 | -7 | -0.5 | 5,800 | |
1,335 | 1,335 | 1,320 | 1,321 | -7 | -0.5 | 5,400 | |
1,331 | 1,331 | 1,325 | 1,328 | -3 | -0.2 | 6,800 |