38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,493 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,321 | 1,303 | 1,309 | +6 | +0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,256 | 1,242 | 1,243 | -6 | -0.5 | 2,400 | |
1,267 | 1,267 | 1,242 | 1,249 | -15 | -1.2 | 4,800 | |
1,258 | 1,264 | 1,240 | 1,264 | 0 | 0.0 | 6,100 | |
1,274 | 1,274 | 1,251 | 1,264 | +7 | +0.6 | 9,000 | |
1,245 | 1,257 | 1,240 | 1,257 | +16 | +1.3 | 4,000 | |
1,240 | 1,244 | 1,235 | 1,241 | +8 | +0.6 | 6,800 | |
1,239 | 1,249 | 1,231 | 1,233 | -6 | -0.5 | 4,600 | |
1,252 | 1,258 | 1,234 | 1,239 | -12 | -1.0 | 7,100 | |
1,257 | 1,262 | 1,247 | 1,251 | +1 | +0.1 | 3,100 | |
1,266 | 1,272 | 1,236 | 1,250 | -16 | -1.3 | 13,800 | |
1,280 | 1,287 | 1,255 | 1,266 | -12 | -0.9 | 7,700 | |
1,276 | 1,285 | 1,258 | 1,278 | +1 | +0.1 | 13,100 | |
1,306 | 1,310 | 1,275 | 1,277 | -35 | -2.7 | 13,400 | |
1,311 | 1,315 | 1,309 | 1,312 | -3 | -0.2 | 3,300 | |
1,311 | 1,323 | 1,307 | 1,315 | +3 | +0.2 | 4,900 | |
1,336 | 1,336 | 1,310 | 1,312 | -11 | -0.8 | 5,300 | |
1,330 | 1,344 | 1,323 | 1,323 | -17 | -1.3 | 3,400 | |
1,330 | 1,340 | 1,313 | 1,340 | -3 | -0.2 | 5,900 | |
1,355 | 1,358 | 1,340 | 1,343 | -20 | -1.5 | 6,500 | |
1,369 | 1,382 | 1,363 | 1,363 | -4 | -0.3 | 2,300 | |
1,389 | 1,389 | 1,367 | 1,367 | -18 | -1.3 | 1,800 | |
1,399 | 1,399 | 1,385 | 1,385 | 0 | 0.0 | 3,100 | |
1,364 | 1,386 | 1,360 | 1,385 | +37 | +2.7 | 3,000 | |
1,306 | 1,350 | 1,306 | 1,348 | +40 | +3.1 | 8,700 | |
1,334 | 1,334 | 1,304 | 1,308 | -42 | -3.1 | 6,600 | |
1,350 | 1,355 | 1,341 | 1,350 | -2 | -0.1 | 4,300 | |
1,386 | 1,386 | 1,352 | 1,352 | -34 | -2.5 | 8,800 | |
1,397 | 1,397 | 1,386 | 1,386 | -11 | -0.8 | 6,000 | |
1,407 | 1,415 | 1,387 | 1,397 | -40 | -2.8 | 25,900 | |
1,450 | 1,452 | 1,432 | 1,437 | -27 | -1.8 | 77,000 |