37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,493 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,314 | 1,305 | 1,310 | -11 | -0.8 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,334 | 1,320 | 1,334 | +14 | +1.1 | 5,400 | |
1,319 | 1,326 | 1,313 | 1,320 | +7 | +0.5 | 6,700 | |
1,324 | 1,324 | 1,306 | 1,313 | -3 | -0.2 | 7,600 | |
1,301 | 1,318 | 1,300 | 1,316 | +16 | +1.2 | 6,900 | |
1,293 | 1,304 | 1,290 | 1,300 | +11 | +0.9 | 14,300 | |
1,294 | 1,294 | 1,283 | 1,289 | -1 | -0.1 | 7,300 | |
1,289 | 1,296 | 1,287 | 1,290 | +1 | +0.1 | 5,800 | |
1,290 | 1,290 | 1,283 | 1,289 | +3 | +0.2 | 1,800 | |
1,292 | 1,292 | 1,282 | 1,286 | -6 | -0.5 | 5,900 | |
1,298 | 1,299 | 1,280 | 1,292 | -5 | -0.4 | 9,500 | |
1,286 | 1,298 | 1,286 | 1,297 | +14 | +1.1 | 12,000 | |
1,270 | 1,283 | 1,260 | 1,283 | +23 | +1.8 | 10,700 | |
1,280 | 1,280 | 1,240 | 1,260 | -15 | -1.2 | 24,700 | |
1,280 | 1,288 | 1,275 | 1,275 | +1 | +0.1 | 8,300 | |
1,270 | 1,277 | 1,270 | 1,274 | +7 | +0.6 | 10,200 | |
1,262 | 1,277 | 1,262 | 1,267 | +17 | +1.4 | 16,400 | |
1,252 | 1,259 | 1,236 | 1,250 | +10 | +0.8 | 10,800 | |
1,226 | 1,240 | 1,220 | 1,240 | +25 | +2.1 | 25,200 | |
1,208 | 1,220 | 1,198 | 1,215 | +7 | +0.6 | 24,900 | |
1,199 | 1,219 | 1,199 | 1,208 | +16 | +1.3 | 32,000 | |
1,191 | 1,194 | 1,190 | 1,192 | -1 | -0.1 | 29,400 | |
1,194 | 1,196 | 1,192 | 1,193 | -2 | -0.2 | 12,000 | |
1,196 | 1,200 | 1,194 | 1,195 | +2 | +0.2 | 13,400 | |
1,196 | 1,199 | 1,193 | 1,193 | -1 | -0.1 | 9,200 | |
1,195 | 1,199 | 1,194 | 1,194 | -10 | -0.8 | 9,800 | |
1,210 | 1,219 | 1,204 | 1,204 | -6 | -0.5 | 12,100 | |
1,206 | 1,215 | 1,205 | 1,210 | +10 | +0.8 | 15,300 | |
1,190 | 1,202 | 1,185 | 1,200 | +11 | +0.9 | 19,400 | |
1,180 | 1,189 | 1,180 | 1,189 | +4 | +0.3 | 5,800 | |
1,189 | 1,194 | 1,176 | 1,185 | +3 | +0.3 | 15,800 |