38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,493 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,321 | 1,303 | 1,309 | +6 | +0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,294 | 1,271 | 1,290 | -2 | -0.2 | 15,600 | |
1,277 | 1,304 | 1,270 | 1,292 | +28 | +2.2 | 9,200 | |
1,271 | 1,278 | 1,259 | 1,264 | 0 | 0.0 | 5,400 | |
1,280 | 1,282 | 1,260 | 1,264 | -16 | -1.2 | 4,300 | |
1,266 | 1,280 | 1,258 | 1,280 | +24 | +1.9 | 1,800 | |
1,255 | 1,278 | 1,254 | 1,256 | +1 | +0.1 | 5,800 | |
1,278 | 1,283 | 1,252 | 1,255 | -31 | -2.4 | 8,500 | |
1,282 | 1,295 | 1,278 | 1,286 | +4 | +0.3 | 2,900 | |
1,274 | 1,290 | 1,274 | 1,282 | +9 | +0.7 | 1,300 | |
1,293 | 1,295 | 1,269 | 1,273 | -24 | -1.9 | 11,600 | |
1,297 | 1,302 | 1,278 | 1,297 | +2 | +0.2 | 4,100 | |
1,308 | 1,308 | 1,278 | 1,295 | -20 | -1.5 | 15,300 | |
1,324 | 1,324 | 1,307 | 1,315 | +8 | +0.6 | 6,000 | |
1,319 | 1,320 | 1,307 | 1,307 | -10 | -0.8 | 3,600 | |
1,312 | 1,324 | 1,312 | 1,317 | +10 | +0.8 | 10,400 | |
1,307 | 1,308 | 1,298 | 1,307 | +5 | +0.4 | 5,000 | |
1,280 | 1,308 | 1,280 | 1,302 | +24 | +1.9 | 10,700 | |
1,271 | 1,278 | 1,266 | 1,278 | +7 | +0.6 | 6,500 | |
1,287 | 1,287 | 1,256 | 1,271 | +9 | +0.7 | 10,200 | |
1,210 | 1,280 | 1,210 | 1,262 | +62 | +5.2 | 33,100 | |
1,195 | 1,200 | 1,190 | 1,200 | +7 | +0.6 | 2,400 | |
1,209 | 1,209 | 1,191 | 1,193 | -12 | -1.0 | 7,800 | |
1,211 | 1,216 | 1,203 | 1,205 | -7 | -0.6 | 6,100 | |
1,205 | 1,214 | 1,205 | 1,212 | +7 | +0.6 | 9,500 | |
1,205 | 1,209 | 1,200 | 1,205 | -1 | -0.1 | 3,400 | |
1,210 | 1,210 | 1,201 | 1,206 | -1 | -0.1 | 6,100 | |
1,211 | 1,214 | 1,205 | 1,207 | +4 | +0.3 | 5,400 | |
1,199 | 1,213 | 1,199 | 1,203 | +6 | +0.5 | 10,400 | |
1,210 | 1,211 | 1,187 | 1,197 | -1 | -0.1 | 11,700 | |
1,171 | 1,231 | 1,147 | 1,198 | +28 | +2.4 | 46,800 |